| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.184,00 | +0,23% | -1,39% | $1.923.637.136.072 |
$42.299.164.497 435.248 BTC |
19.789.818 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.713,22 | +0,44% | +8,33% | $447.401.923.434 |
$28.441.656.328 7.659.567 ETH |
120.441.030 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT |
133.432.174.476 USDT |
| 4 |
 Solana SOL |
$238,24 | -2,59% | -7,30% | $113.118.998.418 |
$5.026.172.074 21.097.096 SOL |
475.164.670 SOL |
| 5 |
 XRP XRP |
$1,90 | -0,29% | +29,24% | $108.265.316.700 |
$12.651.046.993 6.658.445.786 XRP |
57.051.491.087 XRP (57%) |
| 6 |
 BNB BNB |
$655,73 | -2,08% | -2,42% | $95.687.689.639 |
$1.496.412.230 2.282.055 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,43 | -0,62% | -1,81% | $63.292.150.472 |
$6.820.582.701 15.847.041.947 DOGE |
146.967.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,01% | -0,08% | $39.941.148.855 |
$6.783.633.598 6.784.529.156 USDC |
39.910.070.914 USDC |
| 9 |
 Cardano ADA |
$1,07 | -4,55% | -0,49% | $38.270.728.843 |
$1.852.820.505 1.733.227.788 ADA |
35.799.129.413 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.714,41 | +3,15% | +8,80% | $36.546.858.445 |
$106.957.219 28.795 STETH |
9.824.333 STETH |
| 11 |
 Avalanche AVAX |
$44,44 | -2,59% | +5,04% | $18.191.183.836 |
$778.899.358 17.526.988 AVAX |
409.279.998 AVAX (57%) |
| 12 |
 TRON TRX |
$0,21 | +0,96% | -4,18% | $17.916.856.570 |
$687.840.944 3.315.599.182 TRX |
86.308.684.552 TRX |
| 13 |
 Toncoin TON |
$6,69 | +2,56% | +4,93% | $17.053.443.974 |
$602.848.526 90.111.887 TON |
2.547.374.530 TON |
| 14 |
 Shiba Inu SHIB |
$0,00003 | +3,77% | +5,66% | $15.945.309.932 |
$1.839.685.387 67.860.029.029.878 SHIB |
589.258.154.459.438 SHIB |
| 15 |
 Stellar XLM |
$0,51 | -5,58% | -12,67% | $15.298.895.921 |
$2.033.627.327 3.998.724.513 XLM |
30.075.046.624 XLM (60%) |
| 16 |
 Wrapped s... WSTETH |
$4.396,47 | +3,04% | +8,87% | $15.733.118.626 |
$95.524.478 21.728 WSTETH |
3.577.326 WSTETH |
| 17 |
 Polkadot DOT |
$8,95 | -1,26% | -1,64% | $13.624.522.692 |
$939.626.219 104.986.170 DOT |
1.522.267.060 DOT |
| 18 |
 Wrapped B... WBTC |
$96.219,00 | -1,01% | -1,33% | $13.504.110.584 |
$314.802.962 3.272 WBTC |
140.290 WBTC (100%) |
| 19 |
 Chainlink LINK |
$18,78 | +1,11% | +5,36% | $11.773.274.475 |
$1.042.484.686 55.510.367 LINK |
626.849.971 LINK (63%) |
| 20 |
 WETH WETH |
$3.709,59 | +3,09% | +8,87% | $10.444.941.012 |
$1.119.833.045 301.875 WETH |
2.815.496 WETH |
| 21 |
 Bitcoin Cash BCH |
$522,58 | +1,47% | +2,47% | $10.345.654.885 |
$793.437.598 1.518.308 BCH |
19.795.678 BCH (94%) |
| 22 |
 Sui SUI |
$3,50 | +0,59% | +1,57% | $9.935.006.964 |
$808.221.379 230.920.394 SUI |
2.845.750.696 SUI (28%) |
| 23 |
 Pepe PEPE |
$0,00002 | -1,42% | -1,36% | $8.596.734.250 |
$2.903.267.888 142.038.546.379.648 PEPE |
420.690.000.000.000 PEPE (100%) |
| 24 |
 NEAR Prot... NEAR |
$6,96 | -0,12% | +4,55% | $8.481.441.827 |
$857.481.819 123.201.411 NEAR |
1.217.906.155 NEAR |
| 25 |
 LEO Token LEO |
$8,80 | +1,58% | +2,05% | $8.136.269.211 |
$1.604.993 182.386 LEO |
924.674.952 LEO |
| 26 |
 Uniswap UNI |
$12,93 | +1,10% | +18,03% | $7.760.722.495 |
$799.713.854 61.849.486 UNI |
600.425.074 UNI (60%) |
| 27 |
 Litecoin LTC |
$101,86 | -0,03% | +0,12% | $7.666.799.967 |
$843.743.299 8.283.362 LTC |
75.256.314 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.910,59 | +0,24% | +8,38% | $7.227.998.734 |
$32.754.260 8.376 WEETH |
1.849.213 WEETH |
| 29 |
 Aptos APT |
$13,46 | +2,40% | +7,05% | $7.195.306.756 |
$513.899.364 38.179.745 APT |
534.547.395 APT |
| 30 |
 Hedera HBAR |
$0,17 | -3,72% | +9,78% | $6.397.705.234 |
$937.382.699 5.596.448.267 HBAR |
38.198.864.526 HBAR (76%) |
| 31 |
 Internet ... ICP |
$12,13 | +0,50% | +4,21% | $5.760.535.605 |
$276.655.431 22.807.538 ICP |
474.854.286 ICP |
| 32 |
 USDS USDS |
$1,00 | +0,25% | +0,15% | $5.365.724.956 |
$11.702.988 11.702.988 USDS |
5.363.943.258 USDS |
| 33 |
 Cronos CRO |
$0,19 | +1,75% | -4,50% | $5.144.030.505 |
$48.742.769 256.980.461 CRO |
27.156.011.184 CRO |
| 34 |
 Ethereum ... ETC |
$32,18 | -3,56% | +6,26% | $4.821.675.959 |
$677.800.045 21.062.773 ETC |
149.764.828 ETC (71%) |
| 35 |
 Artificia... FET |
$1,84 | +4,73% | +25,27% | $4.797.166.803 |
$1.404.942.545 763.555.731 FET |
2.609.959.127 FET (96%) |
| 36 |
 POL (ex-M... POL |
$0,60 | +3,72% | +4,17% | $4.852.840.507 |
$374.572.300 622.543.009 POL |
8.065.625.693 POL |
| 37 |
 Bittensor TAO |
$656,05 | +6,62% | +26,25% | $4.841.847.633 |
$325.383.463 495.974 TAO |
7.381.023 TAO (35%) |
| 38 |
 Render RENDER |
$8,99 | +3,61% | +17,19% | $4.655.640.966 |
$336.893.369 37.474.235 RENDER |
517.690.753 RENDER |
| 39 |
 Ethena USDe USDE |
$1,00 | -0,05% | -0,20% | $4.435.286.646 |
$300.739.958 300.439.518 USDE |
4.430.070.707 USDE |
| 40 |
 Filecoin FIL |
$6,78 | +10,11% | +12,53% | $4.115.300.454 |
$1.267.937.364 187.011.411 FIL |
606.058.577 FIL (31%) |
| 41 |
 Kaspa KAS |
$0,16 | +2,16% | +1,97% | $4.020.722.401 |
$200.968.188 1.262.299.558 KAS |
25.263.693.893 KAS (88%) |
| 42 |
 Arbitrum ARB |
$0,96 | +4,73% | +10,91% | $3.945.359.099 |
$902.456.427 935.690.274 ARB |
4.097.359.817 ARB (41%) |
| 43 |
 Algorand ALGO |
$0,45 | +3,66% | +48,74% | $3.693.814.691 |
$1.401.938.472 3.141.549.538 ALGO |
8.290.203.541 ALGO (83%) |
| 44 |
 VeChain VET |
$0,05 | -1,69% | +3,66% | $3.688.908.745 |
$158.920.032 3.490.671.198 VET |
80.985.041.177 VET (93%) |
| 45 |
 Celestia TIA |
$8,16 | -0,93% | +10,52% | $3.555.625.774 |
$501.810.038 61.496.328 TIA |
435.821.300 TIA |
| 46 |
 Dai DAI |
$1,00 | +0,18% | +0,15% | $3.537.971.851 |
$74.960.433 74.885.547 DAI |
3.530.345.209 DAI |
| 47 |
 Immutable IMX |
$2,03 | +3,26% | +16,32% | $3.444.622.828 |
$227.931.906 112.281.727 IMX |
1.694.765.880 IMX (85%) |
| 48 |
 Stacks STX |
$2,26 | -0,65% | +6,19% | $3.401.472.668 |
$234.176.138 103.617.760 STX |
1.502.879.850 STX (83%) |
| 49 |
 Bonk BONK |
$0,00005 | -3,73% | -7,23% | $3.404.136.774 |
$603.561.953 13.347.234.697.037 BONK |
75.248.939.961.517 BONK (81%) |
| 50 |
 WhiteBIT ... WBT |
$23,49 | -0,22% | -5,19% | $3.384.887.703 |
$14.615.711 622.210 WBT |
144.118.517 WBT (36%) |
| 51 |
 Cosmos Hub ATOM |
$8,55 | -0,57% | -5,51% | $3.341.001.160 |
$338.456.585 39.585.565 ATOM |
390.688.370 ATOM |
| 52 |
 OKB OKB |
$53,85 | -1,53% | -0,55% | $3.228.876.602 |
$12.849.865 238.623 OKB |
60.000.000 OKB (20%) |
| 53 |
 MANTRA OM |
$3,52 | +2,57% | -5,93% | $3.185.973.855 |
$155.315.543 44.123.734 OM |
904.818.852 OM |
| 54 |
 dogwifhat WIF |
$3,21 | -3,11% | -3,01% | $3.203.187.301 |
$513.919.206 160.099.441 WIF |
998.926.392 WIF (100%) |
| 55 |
 Aave AAVE |
$210,69 | +5,17% | +18,43% | $3.159.706.532 |
$595.305.806 2.825.506 AAVE |
15.002.928 AAVE (94%) |
| 56 |
 Optimism OP |
$2,47 | +4,50% | +11,39% | $3.092.763.152 |
$592.692.403 239.956.438 OP |
1.255.070.491 OP (29%) |
| 57 |
 Mantle MNT |
$0,93 | +4,51% | +4,83% | $3.135.901.853 |
$146.476.820 156.787.310 MNT |
3.366.841.708 MNT (54%) |
| 58 |
 Monero XMR |
$162,28 | +1,70% | -1,46% | $2.994.990.253 |
$78.840.936 485.833 XMR |
18.446.744 XMR |
| 59 |
 Injective INJ |
$30,47 | +0,37% | +6,94% | $2.982.335.062 |
$298.012.613 9.780.526 INJ |
97.727.220 INJ |
| 60 |
 Fantom FTM |
$1,04 | -3,57% | +13,86% | $2.912.010.481 |
$534.685.090 514.615.101 FTM |
2.803.634.836 FTM (88%) |
| 61 |
 Theta Net... THETA |
$2,87 | +24,69% | +42,32% | $2.880.244.098 |
$741.208.510 258.260.805 THETA |
1.000.000.000 THETA (100%) |
| 62 |
 Hyperliquid HYPE |
$8,51 | +47,14% | 0,00% | $2.840.444.271 |
$381.363.007 44.813.514 HYPE |
333.928.180 HYPE (33%) |
| 63 |
 The Graph GRT |
$0,29 | +1,78% | +10,23% | $2.758.465.238 |
$228.665.239 791.475.681 GRT |
9.548.531.509 GRT (89%) |
| 64 |
 Sei SEI |
$0,68 | +0,63% | +29,64% | $2.697.455.574 |
$349.833.929 516.698.662 SEI |
3.982.916.666 SEI |
| 65 |
 Worldcoin WLD |
$3,33 | +15,17% | +32,52% | $2.381.175.993 |
$2.317.913.995 696.070.269 WLD |
716.591.682 WLD (7%) |
| 66 |
 Ethena ENA |
$0,82 | +4,04% | +25,63% | $2.327.949.585 |
$492.782.780 602.178.059 ENA |
2.842.187.500 ENA |
| 67 |
 FLOKI FLOKI |
$0,0002 | +0,14% | -6,18% | $2.267.611.736 |
$450.095.073 1.920.528.558.628 FLOKI |
9.674.896.899.799 FLOKI (97%) |
| 68 |
 Binance-P... WETH |
$3.723,63 | +3,49% | +9,19% | $2.252.794.293 |
$92.598.994 24.868 WETH |
605.000 WETH |
| 69 |
 Bitget Token BGB |
$1,60 | -3,73% | +1,53% | $2.243.292.599 |
$80.943.908 50.589.943 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 THORChain RUNE |
$6,18 | +10,17% | +8,58% | $2.099.579.365 |
$550.663.693 89.104.157 RUNE |
339.729.698 RUNE (68%) |
| 71 |
 First Dig... FDUSD |
$1,00 | -0,10% | +0,00% | $1.983.369.722 |
$5.316.989.185 5.329.433.412 FDUSD |
1.988.012.904 FDUSD |
| 72 |
 Rocket Po... RETH |
$4.121,33 | -0,27% | +7,94% | $1.907.757.530 |
$10.397.854 2.523 RETH |
462.937 RETH |
| 73 |
 Coinbase ... CBBTC |
$96.501,00 | -0,94% | -1,52% | $1.828.271.713 |
$365.467.531 3.787 CBBTC |
18.922 CBBTC |
| 74 |
 GALA GALA |
$0,04 | +10,67% | +14,72% | $1.822.269.322 |
$638.037.382 14.614.212.703 GALA |
41.667.298.825 GALA (83%) |
| 75 |
 Brett BRETT |
$0,18 | +5,24% | +13,01% | $1.820.980.392 |
$135.076.658 734.224.001 BRETT |
9.910.034.280 BRETT (99%) |
| 76 |
 Ondo ONDO |
$1,24 | +5,34% | +17,26% | $1.782.085.646 |
$331.495.024 267.334.697 ONDO |
1.437.319.741 ONDO (14%) |
| 77 |
 Pyth Network PYTH |
$0,50 | +3,27% | +20,93% | $1.811.797.401 |
$152.844.928 305.660.513 PYTH |
3.624.988.786 PYTH (36%) |
| 78 |
 Core CORE |
$1,90 | +53,77% | +68,83% | $1.752.310.417 |
$497.346.905 261.761.529 CORE |
923.919.867 CORE (44%) |
| 79 |
 Lido DAO LDO |
$1,83 | +0,62% | +30,74% | $1.640.082.963 |
$243.365.556 132.986.643 LDO |
895.767.868 LDO (90%) |
| 80 |
 Mantle St... METH |
$3.883,49 | +3,09% | +8,71% | $1.756.468.393 |
$24.426.583 6.290 METH |
452.556 METH |
| 81 |
 Maker MKR |
$1.849,80 | -1,01% | +3,77% | $1.639.064.994 |
$156.491.687 84.599 MKR |
885.385 MKR (88%) |
| 82 |
 Arweave AR |
$25,64 | +15,61% | +17,67% | $1.678.431.095 |
$466.720.417 18.202.824 AR |
65.454.186 AR (99%) |
| 83 |
 Tezos XTZ |
$1,61 | +17,95% | +13,39% | $1.632.004.582 |
$626.955.672 389.413.461 XTZ |
1.015.857.010 XTZ |
| 84 |
 Virtuals ... VIRTUAL |
$1,58 | +13,67% | +190,92% | $1.573.536.744 |
$350.747.661 221.992.191 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 85 |
 The Sandbox SAND |
$0,64 | +0,89% | +62,96% | $1.557.663.853 |
$604.155.270 942.321.461 SAND |
2.430.232.126 SAND (81%) |
| 86 |
 Raydium RAY |
$5,50 | -1,06% | -10,91% | $1.597.444.869 |
$106.348.704 19.336.128 RAY |
290.916.824 RAY (52%) |
| 87 |
 Renzo Res... EZETH |
$3.809,78 | +3,18% | +8,28% | $1.588.381.410 |
$5.946.469 1.561 EZETH |
416.693 EZETH |
| 88 |
 Jupiter JUP |
$1,14 | -3,03% | -2,39% | $1.541.313.158 |
$265.978.956 233.314.874 JUP |
1.350.000.000 JUP (14%) |
| 89 |
 Solv Prot... SOLVBTC |
$96.238,00 | -0,83% | -1,23% | $1.539.163.729 |
$12.812.903 133 SOLVBTC |
15.997 SOLVBTC (0%) |
| 90 |
 Flow FLOW |
$0,96 | -1,02% | +0,43% | $1.479.075.383 |
$115.200.064 120.541.877 FLOW |
1.547.659.987 FLOW |
| 91 |
 Flare FLR |
$0,03 | +11,49% | +20,38% | $1.477.469.413 |
$94.758.103 3.389.006.146 FLR |
52.867.538.259 FLR |
| 92 |
 KuCoin KCS |
$12,09 | +1,63% | +2,77% | $1.454.120.435 |
$232.267 19.211 KCS |
120.257.114 KCS |
| 93 |
 Quant QNT |
$99,68 | +3,03% | +1,08% | $1.449.611.081 |
$73.411.200 736.469 QNT |
14.544.176 QNT (100%) |
| 94 |
 Starknet STRK |
$0,70 | +11,33% | +20,55% | $1.459.088.360 |
$271.244.380 389.950.330 STRK |
2.099.455.075 STRK (21%) |
| 95 |
 Gate GT |
$11,41 | -0,57% | +3,84% | $1.435.175.566 |
$4.586.989 402.015 GT |
125.815.473 GT |
| 96 |
 EOS EOS |
$0,93 | -0,88% | +13,89% | $1.403.194.999 |
$415.687.176 449.375.996 EOS |
1.516.885.789 EOS (72%) |
| 97 |
 Beam BEAM |
$0,03 | -1,14% | +14,53% | $1.393.367.024 |
$66.398.528 2.504.003.213 BEAM |
52.561.007.898 BEAM (86%) |
| 98 |
 Bitcoin SV BSV |
$70,23 | -0,63% | -0,22% | $1.389.975.041 |
$59.110.741 841.674 BSV |
19.791.122 BSV (94%) |
| 99 |
 JasmyCoin JASMY |
$0,03 | +6,47% | +9,89% | $1.377.843.145 |
$317.129.255 11.162.242.893 JASMY |
48.419.999.999 JASMY (97%) |
| 100 |
 Ethereum ... ENS |
$41,14 | -3,35% | +96,76% | $1.365.189.917 |
$3.226.662.804 78.431.279 ENS |
33.165.585 ENS (33%) |