| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.824,00 | +4,46% | +0,83% | $1.338.825.835.399 |
$28.408.350.479 418.854 BTC |
19.731.475 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.259,25 | +2,96% | -7,05% | $391.982.998.727 |
$16.653.631.603 5.109.651 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,06% | -0,00% | $114.411.385.198 |
$45.734.981.264 45.738.320.161 USDT |
114.419.695.894 USDT |
| 4 |
 BNB BNB |
$580,04 | +2,51% | -2,35% | $89.275.301.812 |
$731.543.078 1.261.194 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$181,94 | +6,19% | +7,52% | $84.380.710.923 |
$3.451.633.110 18.971.271 SOL |
464.609.337 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,06% | -0,11% | $34.042.615.071 |
$7.833.414.877 7.839.255.122 USDC |
34.050.648.727 USDC |
| 7 |
 XRP XRP |
$0,60 | +1,11% | +3,35% | $33.530.347.669 |
$1.669.053.626 2.787.610.024 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.257,44 | +2,82% | -5,21% | $32.017.001.096 |
$127.837.361 39.245 STETH |
9.827.936 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +7,11% | +6,20% | $19.294.540.263 |
$884.885.989 6.658.184.143 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,74 | +2,06% | -7,76% | $16.965.932.318 |
$264.614.373 39.260.293 TON |
2.516.457.396 TON |
| 11 |
 Cardano ADA |
$0,42 | +8,04% | -5,46% | $14.818.621.095 |
$319.944.501 769.003.081 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +1,39% | +2,00% | $11.964.938.663 |
$299.252.414 2.178.329.808 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,42 | +6,54% | +0,53% | $11.224.780.222 |
$384.041.643 13.513.077 AVAX |
394.809.576 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,06% | -5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
| 16 |
 Chainlink LINK |
$13,53 | +7,52% | -4,05% | $8.232.397.914 |
$276.662.910 20.448.109 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,86 | +2,04% | -7,60% | $8.162.189.618 |
$161.321.205 27.529.216 DOT |
1.392.562.660 DOT |
| 18 |
 Bitcoin Cash BCH |
$375,11 | +6,82% | +1,08% | $7.421.612.869 |
$263.652.043 702.866 BCH |
19.737.991 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,64 | +5,17% | -11,71% | $6.238.054.617 |
$244.900.180 43.422.018 NEAR |
1.105.594.373 NEAR |
| 20 |
 Uniswap UNI |
$7,61 | +6,08% | -2,37% | $5.714.148.688 |
$158.733.742 20.858.573 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,89 | +0,67% | +2,16% | $5.448.841.626 |
$1.402.102 238.048 LEO |
925.897.758 LEO |
| 22 |
 Dai DAI |
$1,00 | +0,11% | +0,17% | $5.261.765.134 |
$240.215.828 239.975.852 DAI |
5.266.637.285 DAI |
| 23 |
 Litecoin LTC |
$71,20 | +3,05% | -2,74% | $5.319.371.270 |
$267.332.317 3.754.667 LTC |
74.793.683 LTC (89%) |
| 24 |
 Pepe PEPE |
$0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.332,15 | +0,05% | -6,56% | $4.931.360.368 |
$92.338.202 27.711 WEETH |
1.479.501 WEETH |
| 26 |
 Polygon MATIC |
$0,52 | -2,74% | -3,89% | $4.854.673.734 |
$215.339.098 412.119.625 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,72 | +2,53% | +1,26% | $4.539.810.251 |
$120.360.695 12.382.788 ICP |
467.154.523 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,40% | +1,32% | $4.367.614.741 |
$36.994.324 205.611.978 KAS |
24.287.191.986 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,55 | +2,87% | -1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | -0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Aptos APT |
$6,83 | +2,25% | -4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT |
468.434.609 APT |
| 32 |
 Artificia... FET |
$1,27 | +7,29% | -8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 33 |
 Monero XMR |
$163,24 | +2,36% | +0,74% | $3.013.075.688 |
$144.670.295 886.243 XMR |
18.445.343 XMR |
| 34 |
 Stellar XLM |
$0,10 | +1,46% | -2,96% | $3.010.032.301 |
$63.942.466 624.358.880 XLM |
29.338.677.730 XLM (59%) |
| 35 |
 Mantle MNT |
$0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,74 | -2,30% | -4,19% | $2.565.916.481 |
$61.855.010 35.548.856 STX |
1.475.935.304 STX (81%) |
| 37 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 38 |
 Render RENDER |
$6,46 | +7,12% | -1,41% | $2.533.485.421 |
$29.039.068 4.495.212 RENDER |
392.459.381 RENDER (74%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | -0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Maker MKR |
$2.698,13 | +2,17% | -5,27% | $2.510.299.041 |
$105.661.205 39.161 MKR |
930.402 MKR (93%) |
| 41 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 42 |
 Injective INJ |
$25,60 | +8,01% | -0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 43 |
 OKB OKB |
$40,43 | +2,62% | -6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 44 |
 Cronos CRO |
$0,09 | +2,58% | -3,25% | $2.449.087.795 |
$6.003.123 65.727.144 CRO |
26.820.055.641 CRO |
| 45 |
 Hedera HBAR |
$0,07 | +3,02% | -6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | -5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,16 | +6,55% | -5,37% | $2.408.529.294 |
$178.786.789 29.023.829 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | -2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +5,05% | -10,08% | $2.285.711.423 |
$28.201.847 999.219.703 VET |
80.985.041.177 VET (93%) |
| 50 |
 First Dig... FDUSD |
$1,00 | +0,15% | +0,00% | $2.007.851.643 |
$4.787.097.936 4.788.529.706 FDUSD |
2.007.756.516 FDUSD |
| 51 |
 Arweave AR |
$31,00 | +4,15% | +3,08% | $2.027.434.759 |
$57.435.747 1.852.766 AR |
65.454.186 AR (99%) |
| 52 |
 Sui SUI |
$0,78 | +3,63% | -3,99% | $1.962.018.951 |
$132.182.586 169.122.489 SUI |
2.512.208.504 SUI (25%) |
| 53 |
 Bonk BONK |
$0,00003 | +5,65% | -10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | -9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +5,84% | -5,94% | $1.912.957.091 |
$60.493.019 301.789.087 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.648,79 | +2,87% | -5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res... EZETH |
$3.302,92 | +3,18% | -7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +6,78% | -5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
| 59 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 Bitget Token BGB |
$1,13 | +3,05% | -0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 62 |
 Theta Net... THETA |
$1,47 | +4,05% | -4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 Aave AAVE |
$95,63 | +2,84% | -2,01% | $1.422.629.115 |
$211.806.711 2.214.856 AAVE |
14.877.617 AAVE (93%) |
| 64 |
 WhiteBIT ... WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 65 |
 Notcoin NOT |
$0,01 | +4,49% | -10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 66 |
 Ondo ONDO |
$1,00 | +5,06% | -7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 67 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 68 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 69 |
 Lido DAO LDO |
$1,56 | +1,49% | -20,49% | $1.390.014.340 |
$134.092.311 85.956.610 LDO |
893.755.672 LDO (89%) |
| 70 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Brett BRETT |
$0,12 | -10,80% | -10,06% | $1.176.404.869 |
$46.160.920 388.540.309 BRETT |
9.910.190.039 BRETT (99%) |
| 72 |
 Fantom FTM |
$0,46 | +5,19% | -13,65% | $1.276.530.122 |
$110.704.677 243.269.022 FTM |
2.803.634.836 FTM (88%) |
| 73 |
 Core CORE |
$1,37 | +4,25% | -2,48% | $1.231.763.884 |
$59.833.075 43.673.777 CORE |
900.127.413 CORE (43%) |
| 74 |
 Sei SEI |
$0,37 | +6,34% | -0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 75 |
 Celestia TIA |
$5,62 | -9,74% | -7,55% | $1.123.899.634 |
$138.286.907 24.606.211 TIA |
199.783.254 TIA |
| 76 |
 Algorand ALGO |
$0,14 | +5,70% | -10,64% | $1.165.883.872 |
$32.358.718 228.480.067 ALGO |
8.226.862.170 ALGO (82%) |
| 77 |
 ether.fi ... EETH |
$3.264,50 | +4,80% | -7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
| 78 |
 Quant QNT |
$73,69 | +4,26% | -2,46% | $1.071.353.961 |
$18.605.247 252.480 QNT |
14.544.176 QNT (100%) |
| 79 |
 MANTRA OM |
$1,21 | +0,20% | -5,43% | $1.005.586.765 |
$30.527.258 25.229.139 OM |
831.324.626 OM (94%) |
| 80 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 81 |
 Gate GT |
$7,58 | +3,20% | -0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 82 |
 Marinade ... MSOL |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
| 83 |
 KuCoin KCS |
$9,53 | -0,85% | -0,82% | $907.626.420 |
$237.362 24.907 KCS |
95.540.492 KCS |
| 84 |
 MultiversX EGLD |
$33,42 | +3,53% | -7,94% | $910.435.903 |
$17.507.072 523.850 EGLD |
27.232.888 EGLD (87%) |
| 85 |
 Beam BEAM |
$0,02 | +5,69% | -1,10% | $892.262.664 |
$21.024.029 1.185.315.782 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 87 |
 Axie Infi... AXS |
$5,90 | +4,78% | -3,28% | $872.564.726 |
$38.446.829 6.516.412 AXS |
148.153.151 AXS (55%) |
| 88 |
 Ethereum ... ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 89 |
 Bitcoin SV BSV |
$44,11 | +4,67% | -1,53% | $871.083.463 |
$12.303.281 278.923 BSV |
19.733.928 BSV (94%) |
| 90 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 91 |
 GALA GALA |
$0,02 | +5,54% | -2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 92 |
 EOS EOS |
$0,57 | -0,79% | -3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 93 |
 Flare FLR |
$0,02 | +4,13% | -5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
| 94 |
 BitTorrent BTT |
$0,0000009 | +3,18% | -2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 95 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 96 |
 Kelp DAO ... RSETH |
$3.296,65 | +2,09% | -5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 97 |
 NEO NEO |
$11,52 | +4,42% | -2,61% | $812.637.142 |
$26.254.186 2.279.009 NEO |
70.530.000 NEO |
| 98 |
 ORDI ORDI |
$38,41 | +10,04% | -1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |
| 99 |
 Ethena ENA |
$0,47 | +10,37% | -4,77% | $805.485.295 |
$100.140.050 212.847.918 ENA |
1.710.937.500 ENA |
| 100 |
 Akash Net... AKT |
$3,27 | +5,39% | -6,63% | $791.946.204 |
$9.200.664 2.813.659 AKT |
242.000.865 AKT (62%) |