| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.871,00 | -0,68% | +8,69% | $1.317.016.864.818 |
$20.656.588.653 308.902 BTC |
19.700.812 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.088,97 | -0,69% | +5,70% | $371.247.898.563 |
$8.707.069.976 2.818.762 ETH |
120.126.553 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,08% | -0,16% | $110.430.256.102 |
$50.146.976.013 50.186.874.578 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$575,93 | -0,73% | -2,93% | $88.601.929.666 |
$556.044.292 965.472 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$176,78 | +2,14% | +22,18% | $79.514.263.106 |
$2.852.050.606 16.133.333 SOL |
448.992.072 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,02% | +0,01% | $33.402.541.704 |
$3.754.314.027 3.754.625.661 USDC |
33.418.271.729 USDC |
| 7 |
 Lido Stak... STETH |
$3.099,68 | -0,23% | +3,98% | $28.859.062.384 |
$110.283.085 35.579 STETH |
9.321.593 STETH |
| 8 |
 XRP XRP |
$0,51 | -1,40% | +1,83% | $28.308.971.926 |
$611.577.954 1.193.954.177 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,34 | -1,76% | -9,62% | $22.014.893.931 |
$194.028.679 30.603.893 TON |
3.474.492.296 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | -2,08% | +7,16% | $21.741.704.564 |
$725.046.023 4.816.973.425 DOGE |
144.361.426.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | -2,73% | +6,53% | $16.508.968.225 |
$289.356.008 619.405.734 ADA |
35.357.160.762 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,90% | +1,41% | $14.108.654.599 |
$302.028.157 12.626.595.192.308 SHIB |
589.262.999.996.242 SHIB |
| 13 |
 Avalanche AVAX |
$36,07 | -2,25% | +10,18% | $13.799.757.385 |
$349.606.023 9.692.432 AVAX |
382.791.460 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | -0,49% | -4,37% | $10.617.190.168 |
$261.484.559 2.153.022.305 TRX |
87.439.583.534 TRX |
| 15 |
 Wrapped B... WBTC |
$66.967,00 | -0,26% | +9,46% | $10.401.674.469 |
$130.433.381 1.948 WBTC |
155.305 WBTC (100%) |
| 16 |
 Chainlink LINK |
$16,71 | +0,37% | +25,13% | $9.846.276.463 |
$749.779.526 44.870.109 LINK |
587.099.971 LINK (59%) |
| 17 |
 Bitcoin Cash BCH |
$491,71 | +1,36% | +14,17% | $9.723.396.466 |
$299.194.272 608.477 BCH |
19.707.609 BCH (94%) |
| 18 |
 Polkadot DOT |
$7,01 | -1,05% | +3,91% | $9.590.088.353 |
$137.392.417 19.599.489 DOT |
1.366.098.469 DOT |
| 19 |
 NEAR Prot... NEAR |
$7,95 | +0,80% | +10,93% | $8.514.764.510 |
$429.903.121 54.075.864 NEAR |
1.077.570.590 NEAR |
| 20 |
 Polygon MATIC |
$0,69 | -3,51% | +3,08% | $6.361.882.839 |
$197.207.894 287.705.312 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,42 | -0,51% | +1,60% | $6.211.146.689 |
$237.940.367 2.852.318 LTC |
74.550.814 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,83 | -2,97% | +13,38% | $5.958.602.618 |
$104.555.404 8.149.291 ICP |
464.077.400 ICP |
| 23 |
 Uniswap UNI |
$7,78 | +1,48% | +9,52% | $5.866.192.097 |
$222.896.888 28.649.986 UNI |
753.766.667 UNI (75%) |
| 24 |
 Fetch.ai FET |
$2,22 | -2,87% | +0,30% | $5.587.979.628 |
$129.396.047 58.286.508 FET |
2.521.012.371 FET (96%) |
| 25 |
 Dai DAI |
$1,00 | -0,01% | +0,20% | $5.518.485.586 |
$502.367.066 502.476.103 DAI |
5.520.819.375 DAI |
| 26 |
 LEO Token LEO |
$5,89 | -0,15% | -0,83% | $5.457.357.456 |
$770.069 130.742 LEO |
926.399.220 LEO |
| 27 |
 Ethereum ... ETC |
$28,58 | +1,46% | +7,82% | $4.190.871.528 |
$177.624.292 6.214.986 ETC |
147.114.722 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -4,35% | +0,95% | $3.926.959.951 |
$51.931.308 474.340.826 HBAR |
35.748.758.736 HBAR (71%) |
| 29 |
 Pepe PEPE |
$0,000009 | +1,44% | +6,84% | $3.958.846.654 |
$569.920.996 60.565.461.849.097 PEPE |
420.690.000.000.000 PEPE (100%) |
| 30 |
 Render RNDR |
$10,14 | -4,06% | -6,93% | $3.942.037.227 |
$236.551.945 23.328.594 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Wrapped eETH WEETH |
$3.179,68 | -1,70% | +4,72% | $3.599.692.320 |
$15.219.804 4.787 WEETH |
1.130.797 WEETH |
| 32 |
 First Dig... FDUSD |
$1,00 | +0,31% | +0,18% | $3.542.841.621 |
$4.163.162.251 4.159.003.248 FDUSD |
3.537.023.612 FDUSD |
| 33 |
 Aptos APT |
$8,13 | -5,13% | -2,97% | $3.535.419.060 |
$94.263.374 11.594.511 APT |
434.798.841 APT |
| 34 |
 Immutable IMX |
$2,29 | -3,18% | +11,04% | $3.400.529.523 |
$42.771.876 18.677.675 IMX |
1.482.345.419 IMX (74%) |
| 35 |
 Cronos CRO |
$0,12 | -2,05% | -1,00% | $3.276.382.811 |
$8.309.643 67.897.006 CRO |
26.743.259.629 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,32 | -1,96% | -0,99% | $3.249.774.907 |
$102.000.031 12.259.619 ATOM |
390.688.370 ATOM |
| 37 |
 Arweave AR |
$47,82 | +1,94% | +13,93% | $3.137.467.476 |
$83.302.056 1.741.992 AR |
65.454.186 AR (99%) |
| 38 |
 Filecoin FIL |
$5,57 | -5,86% | +2,24% | $3.082.330.971 |
$146.034.659 26.218.072 FIL |
553.539.963 FIL (28%) |
| 39 |
 Stellar XLM |
$0,11 | -0,73% | +1,40% | $3.088.777.934 |
$38.357.024 360.315.479 XLM |
28.960.132.360 XLM (58%) |
| 40 |
 Mantle MNT |
$0,94 | -3,83% | -2,69% | $3.074.162.690 |
$58.666.108 62.232.794 MNT |
3.264.441.708 MNT (52%) |
| 41 |
 Renzo Res... EZETH |
$3.061,58 | +0,19% | +5,24% | $3.054.545.878 |
$56.074.137 18.315 EZETH |
996.928 EZETH |
| 42 |
 OKB OKB |
$49,02 | -2,11% | -1,68% | $2.950.397.716 |
$2.774.661 56.603 OKB |
60.000.000 OKB (20%) |
| 43 |
 The Graph GRT |
$0,31 | +1,80% | +9,56% | $2.965.240.963 |
$76.835.740 246.386.853 GRT |
9.508.538.150 GRT (88%) |
| 44 |
 Kaspa KAS |
$0,12 | +1,13% | -0,40% | $2.917.508.709 |
$13.569.370 110.041.845 KAS |
23.652.257.643 KAS (82%) |
| 45 |
 Stacks STX |
$1,96 | -4,58% | +0,09% | $2.866.976.195 |
$28.187.258 14.381.254 STX |
1.460.509.690 STX (80%) |
| 46 |
 Optimism OP |
$2,48 | -2,28% | +1,85% | $2.728.115.770 |
$168.321.018 67.871.378 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,65 | +2,41% | -6,05% | $2.631.472.013 |
$499.767.108 188.591.362 WIF |
998.926.392 WIF (100%) |
| 48 |
 Maker MKR |
$2.792,36 | -0,27% | +3,30% | $2.590.162.843 |
$68.366.832 24.484 MKR |
927.625 MKR (92%) |
| 49 |
 Arbitrum ARB |
$0,97 | -3,83% | -0,79% | $2.582.054.101 |
$230.543.547 236.982.114 ARB |
2.653.939.384 ARB (27%) |
| 50 |
 Bittensor TAO |
$371,46 | -4,54% | +3,80% | $2.527.650.157 |
$22.258.116 59.921 TAO |
6.799.013 TAO (32%) |
| 51 |
 Sui SUI |
$1,08 | +2,49% | +10,79% | $2.531.618.053 |
$134.306.881 124.013.741 SUI |
2.339.196.966 SUI (23%) |
| 52 |
 VeChain VET |
$0,03 | -1,55% | +0,17% | $2.505.256.458 |
$47.823.727 1.388.448.699 VET |
72.714.516.834 VET (84%) |
| 53 |
 Ethena USDe USDE |
$1,00 | +0,21% | -0,02% | $2.451.056.415 |
$55.500.961 55.279.842 USDE |
2.453.647.606 USDE |
| 54 |
 Monero XMR |
$135,47 | +0,12% | +0,40% | $2.459.166.393 |
$35.154.303 259.499 XMR |
18.147.820 XMR |
| 55 |
 Fantom FTM |
$0,85 | -4,05% | +24,72% | $2.372.626.593 |
$271.328.407 320.410.866 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Injective INJ |
$24,36 | -2,59% | +8,65% | $2.295.629.541 |
$69.047.495 2.834.462 INJ |
94.152.222 INJ |
| 57 |
 THORChain RUNE |
$6,79 | -1,28% | +14,87% | $2.275.088.027 |
$164.264.857 24.192.173 RUNE |
334.525.832 RUNE (67%) |
| 58 |
 Theta Net... THETA |
$2,24 | +1,61% | +17,10% | $2.255.578.392 |
$21.718.251 9.695.648 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | -2,41% | +15,86% | $1.905.152.430 |
$144.190.199 734.016.488.495 FLOKI |
9.709.950.348.682 FLOKI (97%) |
| 60 |
 Rocket Po... RETH |
$3.438,65 | -0,27% | +7,99% | $1.756.175.863 |
$1.932.966 562 RETH |
509.318 RETH |
| 61 |
 Bonk BONK |
$0,00003 | -6,62% | +16,84% | $1.727.563.755 |
$455.498.898 17.546.182.511.556 BONK |
66.295.523.592.415 BONK (71%) |
| 62 |
 Jupiter JUP |
$1,18 | -5,64% | +15,32% | $1.593.842.224 |
$98.032.198 83.078.134 JUP |
1.350.000.000 JUP (14%) |
| 63 |
 Celestia TIA |
$8,68 | -8,98% | -4,37% | $1.580.864.428 |
$58.609.693 6.752.269 TIA |
182.249.007 TIA |
| 64 |
 Core CORE |
$1,78 | -3,61% | +6,36% | $1.577.608.487 |
$56.977.844 32.010.025 CORE |
888.748.353 CORE (42%) |
| 65 |
 GALA GALA |
$0,04 | -7,53% | +8,32% | $1.533.658.192 |
$90.538.295 2.106.305.402 GALA |
35.635.179.490 GALA (71%) |
| 66 |
 Lido DAO LDO |
$1,76 | +0,48% | -2,43% | $1.560.707.540 |
$67.161.100 38.159.716 LDO |
892.321.129 LDO (89%) |
| 67 |
 Bitget Token BGB |
$1,10 | -0,21% | +3,12% | $1.537.244.719 |
$26.784.061 24.371.302 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Sei SEI |
$0,52 | -5,17% | +7,55% | $1.508.567.103 |
$45.415.037 88.113.192 SEI |
2.925.000.000 SEI |
| 69 |
 Mantle St... METH |
$3.194,81 | -0,37% | +4,63% | $1.477.186.553 |
$9.516.084 2.979 METH |
461.085 METH |
| 70 |
 Algorand ALGO |
$0,18 | -2,87% | +1,10% | $1.435.465.428 |
$43.210.456 245.565.579 ALGO |
8.157.217.763 ALGO (82%) |
| 71 |
 WhiteBIT ... WBT |
$9,83 | -0,42% | -0,72% | $1.419.568.737 |
$7.118.973 724.209 WBT |
144.118.517 WBT (36%) |
| 72 |
 Quant QNT |
$95,47 | -1,20% | +0,06% | $1.389.222.003 |
$13.763.015 144.161 QNT |
14.544.176 QNT (100%) |
| 73 |
 Ondo ONDO |
$0,92 | -2,33% | +17,86% | $1.334.694.482 |
$167.905.260 181.655.098 ONDO |
1.443.764.728 ONDO (14%) |
| 74 |
 Flow FLOW |
$0,88 | -3,74% | +7,96% | $1.312.042.128 |
$20.984.756 23.979.180 FLOW |
1.499.068.195 FLOW (99%) |
| 75 |
 Akash Net... AKT |
$5,51 | -4,52% | +3,57% | $1.290.647.614 |
$8.719.274 1.582.445 AKT |
234.090.487 AKT (60%) |
| 76 |
 Bitcoin SV BSV |
$64,83 | -2,64% | +5,66% | $1.275.307.705 |
$13.763.661 212.304 BSV |
19.703.769 BSV (94%) |
| 77 |
 Aave AAVE |
$85,96 | -1,82% | +0,88% | $1.274.729.362 |
$60.796.919 707.270 AAVE |
14.815.446 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,03 | -0,14% | +14,72% | $1.267.448.494 |
$20.760.392 809.147.402 BEAM |
49.466.004.168 BEAM (79%) |
| 79 |
 Singulari... AGIX |
$0,95 | -0,38% | +4,50% | $1.212.415.200 |
$87.743.325 92.521.506 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 BitTorrent BTT |
$0,000001 | -2,13% | +3,76% | $1.153.011.070 |
$19.732.489 16.581.923.529.412 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Flare FLR |
$0,03 | -1,46% | -1,52% | $1.115.551.402 |
$6.907.046 251.533.463 FLR |
40.661.732.579 FLR |
| 82 |
 dYdX DYDX |
$1,95 | -3,46% | -0,50% | $1.088.655.144 |
$5.552.089 2.847.225 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Cheelee CHEEL |
$19,00 | -0,21% | +2,80% | $1.076.317.342 |
$7.428.560 390.977 CHEEL |
56.787.689 CHEEL (6%) |
| 84 |
 Zebec Pro... ZBC |
$0,02 | -7,45% | +4,40% | $1.070.481.959 |
$11.397 541.036 ZBC |
50.883.649.370 ZBC (509%) |
| 85 |
 NEO NEO |
$14,94 | -2,66% | -1,27% | $1.055.954.183 |
$27.745.791 1.857.148 NEO |
70.530.000 NEO |
| 86 |
 Ethena ENA |
$0,71 | -3,11% | -13,44% | $1.053.312.115 |
$156.077.631 219.057.861 ENA |
1.478.639.274 ENA (10%) |
| 87 |
 Chiliz CHZ |
$0,12 | -2,13% | -1,87% | $1.066.499.327 |
$41.058.730 342.350.082 CHZ |
8.888.888.888 CHZ (100%) |
| 88 |
 Axie Infi... AXS |
$7,02 | -5,19% | +1,22% | $1.013.501.074 |
$28.978.543 4.127.998 AXS |
144.779.041 AXS (54%) |
| 89 |
 Marinade ... MSOL |
$206,51 | +0,41% | +19,23% | $1.050.516.600 |
$7.924.473 38.373 MSOL |
5.085.989 MSOL (100%) |
| 90 |
 Gate GT |
$7,87 | -0,21% | -0,42% | $1.026.351.148 |
$2.159.875 274.444 GT |
130.359.278 GT |
| 91 |
 MultiversX EGLD |
$38,17 | -4,26% | -0,38% | $1.028.583.108 |
$21.668.680 567.689 EGLD |
26.958.984 EGLD (86%) |
| 92 |
 Tokenize ... TKX |
$13,07 | +4,96% | +13,61% | $1.045.406.319 |
$25.590.011 1.957.920 TKX |
79.996.000 TKX (80%) |
| 93 |
 Worldcoin WLD |
$4,75 | -4,70% | -18,95% | $1.017.283.302 |
$188.160.897 39.612.820 WLD |
214.417.056 WLD (2%) |
| 94 |
 Wormhole W |
$0,57 | +5,31% | -4,54% | $1.019.192.539 |
$62.988.490 111.325.242 W |
1.800.000.000 W (18%) |
| 95 |
 The Sandbox SAND |
$0,45 | -9,45% | +5,80% | $1.017.851.987 |
$105.083.686 232.914.243 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 eCash XEC |
$0,00005 | -0,90% | +7,62% | $964.559.961 |
$14.841.849 303.204.269.663 XEC |
19.704.245.298.092 XEC (94%) |
| 97 |
 Safe SAFE |
$2,28 | +1,98% | +22,41% | $970.235.251 |
$19.672.500 8.628.289 SAFE |
427.000.000 SAFE (43%) |
| 98 |
 JasmyCoin JASMY |
$0,02 | -3,79% | +14,99% | $957.780.801 |
$47.319.141 2.392.188.594 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 KuCoin KCS |
$9,74 | -0,76% | -4,75% | $933.664.128 |
$114.193 11.724 KCS |
95.820.962 KCS |
| 100 |
 EOS EOS |
$0,79 | -3,16% | +3,62% | $908.966.935 |
$79.453.875 100.652.117 EOS |
1.150.982.571 EOS |