# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.752,00 -0,37% -0,82% $1.271.182.992.934 $21.152.220.990
326.665 BTC
19.688.384 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.140,62 -0,25% +0,34% $376.538.999.264 $9.952.202.076
3.168.865 ETH
120.072.367 ETH
3 Tether Logo Tether USDT $1,00 +0,53% +0,39% $106.490.635.831 $59.258.636.533
59.022.546.348 USDT
106.149.786.847 USDT
4 BNB Logo BNB BNB $580,45 +1,52% +3,15% $89.001.469.432 $1.073.629.663
1.849.651 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $147,98 -0,97% -0,37% $66.150.453.489 $2.874.322.293
19.423.721 SOL
446.927.514 SOL
6 USDC Logo USDC USDC $1,00 +0,12% +0,08% $33.933.950.815 $5.323.651.777
5.318.333.444 USDC
33.946.428.778 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $3.152,33 +3,01% +4,21% $29.392.782.132 $79.779.631
25.308 STETH
9.325.247 STETH
8 XRP Logo XRP XRP $0,52 -0,29% +4,64% $28.909.560.994 $895.507.718
1.707.752.266 XRP
55.129.144.019 XRP (55%)
9 Dogecoin Logo Dogecoin DOGE $0,16 -2,48% -1,28% $22.624.860.921 $1.387.542.146
8.818.525.943 DOGE
143.962.476.384 DOGE
10 Toncoin Logo Toncoin TON $6,10 -1,73% -7,00% $21.139.228.747 $236.695.246
38.802.499 TON
3.471.214.516 TON
11 Cardano Logo Cardano ADA $0,50 -1,78% +7,06% $17.492.729.900 $366.805.840
737.387.102 ADA
35.301.704.968 ADA (78%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 +19,33% +30,40% $16.114.213.581 $1.001.191.401
36.354.081.372.549 SHIB
589.263.420.739.275 SHIB
13 Avalanche Logo Avalanche AVAX $37,01 -2,54% +0,89% $13.926.719.910 $425.943.321
11.508.871 AVAX
378.001.321 AVAX (53%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $65.123,00 +0,51% +1,80% $10.107.271.345 $161.323.264
2.477 WBTC
155.233 WBTC (100%)
15 Bitcoin Cash Logo Bitcoin Cash BCH $496,15 -1,03% +2,43% $9.757.895.278 $343.007.558
691.338 BCH
19.694.944 BCH (94%)
16 TRON Logo TRON TRX $0,11 -0,45% -1,54% $9.693.016.652 $246.675.322
2.228.101.291 TRX
87.594.229.371 TRX
17 Polkadot Logo Polkadot DOT $7,13 -1,02% +5,12% $9.663.450.084 $162.296.495
22.762.482 DOT
1.355.128.837 DOT
19 Internet Computer Logo Internet ... ICP $15,13 -0,12% +22,12% $7.023.737.747 $192.913.561
12.750.401 ICP
462.994.882 ICP
20 Polygon Logo Polygon MATIC $0,71 -2,66% +2,87% $6.573.113.983 $295.591.527
416.945.052 MATIC
9.282.943.566 MATIC (93%)
21 NEAR Protocol Logo NEAR Prot... NEAR $6,40 +1,98% +15,52% $6.818.521.162 $392.720.207
61.362.532 NEAR
1.064.652.368 NEAR
22 Litecoin Logo Litecoin LTC $84,29 -0,55% +6,52% $6.277.231.378 $322.770.212
3.829.282 LTC
74.448.858 LTC (89%)
23 Uniswap Logo Uniswap UNI $7,73 -0,09% +2,70% $5.826.739.215 $104.537.293
13.523.583 UNI
753.766.667 UNI (75%)
24 LEO Token Logo LEO Token LEO $5,74 +0,04% -3,44% $5.320.164.721 $1.079.159
188.007 LEO
926.572.197 LEO
25 Dai Logo Dai DAI $1,00 +0,02% +0,14% $5.160.516.839 $451.652.568
451.652.568 DAI
5.160.108.483 DAI
26 Aptos Logo Aptos APT $10,01 -1,43% +7,12% $4.284.840.365 $112.205.932
11.209.384 APT
425.731.343 APT
27 Ethereum Classic Logo Ethereum ... ETC $27,41 -1,97% +7,07% $4.023.698.467 $141.159.279
5.149.919 ETC
146.667.286 ETC (70%)
28 Stacks Logo Stacks STX $2,75 +2,58% +5,12% $4.004.432.508 $83.309.997
30.294.544 STX
1.453.651.646 STX (80%)
29 Mantle Logo Mantle MNT $1,19 -0,31% +6,10% $3.881.157.062 $46.799.103
39.326.977 MNT
3.264.441.708 MNT (52%)
30 First Digital USD Logo First Dig... FDUSD $1,00 -0,06% -0,14% $3.590.632.161 $5.673.509.529
5.677.057.690 FDUSD
3.588.766.587 FDUSD
31 Filecoin Logo Filecoin FIL $6,44 -2,18% +8,10% $3.486.243.681 $185.226.831
28.761.930 FIL
541.973.112 FIL (28%)
32 Render Logo Render RNDR $9,11 +0,66% +3,92% $3.503.899.167 $148.934.025
16.348.411 RNDR
384.472.335 RNDR (72%)
33 Cronos Logo Cronos CRO $0,13 -1,52% -3,80% $3.433.708.075 $11.570.701
89.634.905 CRO
26.673.421.286 CRO
34 Cosmos Hub Logo Cosmos Hub ATOM $8,73 +1,12% +5,64% $3.397.846.807 $120.986.222
13.858.674 ATOM
390.688.370 ATOM
35 Stellar Logo Stellar XLM $0,11 -1,36% +4,61% $3.293.051.690 $57.812.959
507.572.006 XLM
28.910.604.331 XLM (58%)
36 OKB Logo OKB OKB $54,57 -2,02% +4,50% $3.272.276.911 $8.986.562
164.680 OKB
60.000.000 OKB (20%)
37 Hedera Logo Hedera HBAR $0,09 +7,07% +13,96% $3.202.188.360 $50.182.228
559.413.946 HBAR
35.741.578.541 HBAR (71%)
38 Renzo Restaked ETH Logo Renzo Res... EZETH $3.201,32 +0,76% +1,98% $3.169.507.906 $96.649.401
30.190 EZETH
996.928 EZETH
39 Immutable Logo Immutable IMX $2,18 +8,25% +3,30% $3.176.781.030 $53.062.887
24.340.774 IMX
1.456.815.249 IMX (73%)
40 Bittensor Logo Bittensor TAO $475,10 -2,37% -21,15% $3.156.464.862 $25.707.303
54.109 TAO
6.632.241 TAO (32%)
41 Arbitrum Logo Arbitrum ARB $1,19 -1,40% +4,74% $3.164.825.509 $195.092.266
163.943.081 ARB
2.653.939.384 ARB (27%)
42 VeChain Logo VeChain VET $0,04 -0,56% -4,44% $3.033.443.653 $67.611.481
1.620.711.112 VET
72.714.516.834 VET (84%)
43 dogwifhat Logo dogwifhat WIF $2,92 -1,97% +5,09% $2.935.924.767 $552.577.673
189.238.929 WIF
998.926.392 WIF (100%)
44 Maker Logo Maker MKR $2.972,09 -4,60% -3,06% $2.743.586.106 $100.727.767
33.891 MKR
924.717 MKR (92%)
45 Kaspa Logo Kaspa KAS $0,12 -4,34% -3,16% $2.665.740.693 $32.175.658
278.384.305 KAS
23.088.387.841 KAS (80%)
46 The Graph Logo The Graph GRT $0,28 -3,49% +8,11% $2.656.746.836 $64.465.376
230.091.322 GRT
9.482.506.383 GRT (88%)
47 Optimism Logo Optimism OP $2,45 -1,82% +9,73% $2.562.875.630 $170.729.534
69.685.524 OP
1.045.379.867 OP (24%)
48 Injective Logo Injective INJ $28,03 -3,63% +11,60% $2.520.745.693 $100.371.915
3.580.875 INJ
90.042.222 INJ
49 Pepe Logo Pepe PEPE $0,000006 +4,04% +13,11% $2.534.584.785 $729.589.578
120.993.296.517.413 PEPE
420.690.000.000.000 PEPE (100%)
50 Fetch.ai Logo Fetch.ai FET $2,40 -1,05% +15,71% $2.497.429.334 $323.258.534
134.691.056 FET
1.043.462.805 FET (90%)
51 Wrapped eETH Logo Wrapped eETH WEETH $3.257,80 -0,32% +2,54% $2.401.334.306 $17.150.638
5.264 WEETH
737.104 WEETH
52 Ethena USDe Logo Ethena USDe USDE $1,00 -0,08% -0,04% $2.361.621.569 $87.207.366
87.250.991 USDE
2.362.804.802 USDE
53 Theta Network Logo Theta Net... THETA $2,22 -3,03% +8,17% $2.223.872.593 $38.472.381
17.329.901 THETA
1.000.000.000 THETA (100%)
54 Core Logo Core CORE $2,49 +14,23% +65,83% $2.187.753.162 $228.058.581
91.589.792 CORE
882.354.519 CORE (42%)
55 Monero Logo Monero XMR $119,52 -3,51% +0,88% $2.168.480.108 $44.076.813
368.782 XMR
18.147.820 XMR
56 Arweave Logo Arweave AR $32,81 +2,55% +30,84% $2.151.901.914 $94.857.251
2.891.108 AR
65.454.186 AR (99%)
57 Fantom Logo Fantom FTM $0,74 -2,99% +7,00% $2.081.275.287 $161.836.661
217.333.396 FTM
2.803.634.836 FTM (88%)
58 Celestia Logo Celestia TIA $11,58 -1,34% +11,49% $2.072.904.597 $143.961.955
12.431.948 TIA
178.961.336 TIA
59 THORChain Logo THORChain RUNE $5,10 -4,54% -33,40% $1.701.735.744 $413.169.984
81.013.722 RUNE
334.031.539 RUNE (67%)
60 Lido DAO Logo Lido DAO LDO $2,09 -0,95% +0,23% $1.855.550.861 $38.422.071
18.383.766 LDO
891.734.180 LDO (89%)
61 GALA Logo GALA GALA $0,05 -2,13% +16,74% $1.844.526.362 $131.401.279
2.711.715.633 GALA
38.089.553.775 GALA (76%)
62 Rocket Pool ETH Logo Rocket Po... RETH $3.477,23 -0,29% +2,62% $1.805.070.279 $11.974.240
3.444 RETH
519.166 RETH
63 Bitget Token Logo Bitget Token BGB $1,27 -0,34% +7,81% $1.787.146.958 $29.687.790
23.376.213 BGB
1.400.001.000 BGB (70%)
64 Sui Logo Sui SUI $1,38 +0,75% +21,03% $1.780.980.310 $111.474.069
80.778.311 SUI
1.295.901.469 SUI (13%)
65 FLOKI Logo FLOKI FLOKI $0,0002 +6,81% +14,82% $1.668.933.338 $264.753.870
1.531.697.251.953 FLOKI
9.711.318.016.383 FLOKI (97%)
66 Sei Logo Sei SEI $0,59 -1,82% +13,62% $1.642.466.161 $62.968.080
107.125.738 SEI
2.800.000.000 SEI
67 Beam Logo Beam BEAM $0,03 -1,02% +12,63% $1.621.386.617 $29.854.228
977.944.432 BEAM
52.965.667.246 BEAM (85%)
68 Jupiter Logo Jupiter JUP $1,15 -3,09% +15,17% $1.546.848.338 $132.057.978
114.833.024 JUP
1.350.000.000 JUP (14%)
69 Quant Logo Quant QNT $107,77 +2,13% +8,30% $1.566.628.575 $19.418.551
180.185 QNT
14.544.176 QNT (100%)
70 Mantle Staked Ether Logo Mantle St... METH $3.219,90 -0,26% -0,35% $1.551.567.476 $4.514.803
1.402 METH
483.288 METH
71 Algorand Logo Algorand ALGO $0,19 -1,27% +5,85% $1.523.248.207 $42.504.810
226.101.442 ALGO
8.130.132.852 ALGO (81%)
72 Ethena Logo Ethena ENA $1,05 -3,69% -13,86% $1.488.728.325 $472.919.105
452.121.515 ENA
1.425.000.000 ENA
73 WhiteBIT Coin Logo WhiteBIT ... WBT $9,87 +1,10% +9,31% $1.421.676.619 $13.778.925
1.396.041 WBT
144.118.517 WBT (36%)
74 Flow Logo Flow FLOW $0,92 -2,10% +2,39% $1.376.648.217 $30.138.055
32.827.408 FLOW
1.499.068.195 FLOW (100%)
75 NEO Logo NEO NEO $19,99 +7,45% -1,88% $1.410.584.900 $94.567.344
4.730.733 NEO
70.530.000 NEO
76 Bonk Logo Bonk BONK $0,00002 +4,79% +26,83% $1.382.957.630 $377.895.003
18.185.515.062.560 BONK
66.295.523.592.415 BONK (71%)
77 Bitcoin SV Logo Bitcoin SV BSV $68,90 +0,07% +2,78% $1.356.471.870 $24.458.711
354.989 BSV
19.691.028 BSV (94%)
78 Aave Logo Aave AAVE $92,12 +6,51% +12,51% $1.369.933.405 $97.828.732
1.061.971 AAVE
14.805.707 AAVE (93%)
79 Flare Logo Flare FLR $0,03 -1,44% -0,39% $1.290.803.601 $9.695.830
289.418.258 FLR
38.612.784.529 FLR
80 BitTorrent Logo BitTorrent BTT $0,000001 +0,33% +2,68% $1.273.123.504 $37.776.465
28.836.996.183.206 BTT
968.246.428.571.000 BTT (98%)
81 SingularityNET Logo Singulari... AGIX $0,98 +7,40% +20,84% $1.257.403.052 $184.264.296
187.783.356 AGIX
1.282.094.972 AGIX (64%)
82 ether.fi Staked ETH Logo ether.fi ... EETH $3.145,17 -0,04% -0,32% $1.211.269.718 $299.151
95 EETH
384.328 EETH
83 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +5,99% +3,16% $1.204.595.016 $19.673
830.787 ZBC
50.883.649.370 ZBC (509%)
84 dYdX Logo dYdX DYDX $2,35 -2,07% +14,68% $1.172.569.095 $5.298.092
2.254.507 DYDX
501.325.667 DYDX (50%)
85 MultiversX Logo MultiversX EGLD $43,52 -1,68% +7,02% $1.165.494.409 $19.796.624
454.886 EGLD
26.845.871 EGLD (85%)
86 Ondo Logo Ondo ONDO $0,81 -2,26% -6,75% $1.167.351.151 $191.573.004
236.896.520 ONDO
1.443.764.728 ONDO (14%)
87 Ribbon Finance Logo Ribbon Fi... RBN $1,17 +7,52% -3,27% $1.135.074.690 $7.390.527
6.316.690 RBN
971.787.576 RBN (97%)
88 Wormhole Logo Wormhole W $0,62 +4,19% +4,64% $1.119.263.912 $155.732.718
250.482.875 W
1.800.000.000 W (18%)
89 The Sandbox Logo The Sandbox SAND $0,45 +2,78% -10,50% $1.023.882.171 $92.017.683
202.368.762 SAND
2.251.731.926 SAND (75%)
90 Tokenize Xchange Logo Tokenize ... TKX $13,69 +0,66% +0,52% $1.094.809.461 $60.818.210
4.442.528 TKX
79.996.000 TKX (80%)
91 Axie Infinity Logo Axie Infi... AXS $7,55 +3,07% +7,46% $1.084.511.802 $43.202.703
5.722.212 AXS
143.419.885 AXS (53%)
92 Ronin Logo Ronin RON $3,40 -1,02% +9,20% $1.070.793.331 $10.883.461
3.201.018 RON
315.461.201 RON (32%)
93 eCash Logo eCash XEC $0,00005 +3,31% +0,37% $1.063.167.002 $11.780.667
218.160.500.000 XEC
19.691.095.298.092 XEC (94%)
94 Worldcoin Logo Worldcoin WLD $5,44 -1,66% +12,32% $1.042.725.068 $257.416.024
47.319.122 WLD
191.451.977 WLD (2%)
95 Chiliz Logo Chiliz CHZ $0,11 -2,13% +11,77% $1.019.090.132 $65.537.607
570.830.382 CHZ
8.888.888.888 CHZ (100%)
96 ORDI Logo ORDI ORDI $48,72 -3,45% +3,65% $1.025.233.079 $176.382.779
3.620.336 ORDI
21.000.000 ORDI
97 Tezos Logo Tezos XTZ $1,04 -3,43% -0,12% $1.016.125.660 $33.180.056
31.965.372 XTZ
979.011.732 XTZ
98 Synthetix Network Logo Synthetix... SNX $3,06 -1,20% +3,51% $999.936.618 $26.318.264
8.600.740 SNX
327.769.196 SNX (100%)
99 Pyth Network Logo Pyth Network PYTH $0,66 -0,65% +13,70% $995.161.430 $58.582.799
88.315.422 PYTH
1.500.000.000 PYTH (15%)
100 Conflux Logo Conflux CFX $0,25 -3,15% +4,67% $975.539.796 $58.030.919
233.775.063 CFX
3.942.326.114 CFX