| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$68.414,00 | +0,08% | +8,77% | $1.352.621.200.334 |
$14.032.937.751 205.118 BTC |
19.770.231 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.643,85 | -0,04% | +7,24% | $318.430.904.087 |
$7.299.618.499 2.760.981 ETH |
120.389.492 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
| 4 |
 BNB BNB |
$597,80 | -0,03% | +4,18% | $87.211.528.700 |
$426.576.291 713.577 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$158,96 | +2,73% | +8,35% | $74.639.810.736 |
$2.171.401.702 13.660.051 SOL |
469.924.332 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | +0,06% | $34.971.541.643 |
$2.413.834.839 2.413.921.740 USDC |
34.974.149.935 USDC |
| 7 |
 XRP XRP |
$0,54 | -1,57% | +0,62% | $30.513.684.630 |
$617.918.149 1.148.205.272 XRP |
56.706.436.160 XRP (57%) |
| 8 |
 Lido Stak... STETH |
$2.642,32 | +0,54% | +8,05% | $25.810.334.451 |
$27.968.980 10.585 STETH |
9.768.392 STETH |
| 9 |
 Dogecoin DOGE |
$0,14 | -1,58% | +27,66% | $20.890.384.469 |
$1.633.460.863 11.475.042.768 DOGE |
146.436.806.384 DOGE |
| 10 |
 TRON TRX |
$0,16 | -0,97% | -3,90% | $13.536.874.903 |
$268.769.631 1.717.432.704 TRX |
86.518.038.665 TRX |
| 11 |
 Toncoin TON |
$5,25 | -0,34% | +0,08% | $13.339.160.226 |
$133.349.567 25.399.918 TON |
2.539.385.265 TON |
| 12 |
 Cardano ADA |
$0,35 | -1,22% | -1,47% | $12.507.207.908 |
$214.361.557 612.349.619 ADA |
35.724.265.807 ADA (79%) |
| 13 |
 Avalanche AVAX |
$27,95 | -0,67% | -3,72% | $11.370.670.348 |
$146.770.440 5.251.179 AVAX |
406.869.112 AVAX (57%) |
| 14 |
 Wrapped s... WSTETH |
$3.123,11 | +0,03% | +6,62% | $11.086.677.051 |
$85.121.396 27.255 WSTETH |
3.550.278 WSTETH |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +1,00% | +5,26% | $11.128.876.520 |
$682.600.547 36.135.550.397.036 SHIB |
589.258.213.589.211 SHIB |
| 16 |
 Wrapped B... WBTC |
$68.186,00 | -0,10% | +8,03% | $10.023.645.616 |
$60.433.048 886 WBTC |
147.033 WBTC (100%) |
| 17 |
 WETH WETH |
$2.642,29 | +0,20% | +8,02% | $7.820.493.427 |
$88.648.718 33.550 WETH |
2.959.552 WETH |
| 18 |
 Chainlink LINK |
$11,31 | -1,31% | +2,69% | $7.091.638.491 |
$197.158.875 17.432.261 LINK |
626.849.971 LINK (63%) |
| 19 |
 Bitcoin Cash BCH |
$360,50 | -1,69% | +10,08% | $7.130.364.639 |
$160.936.839 446.427 BCH |
19.776.619 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,41 | +0,56% | +5,38% | $6.285.514.755 |
$132.932.410 30.143.404 DOT |
1.426.914.861 DOT |
| 21 |
 Dai DAI |
$1,00 | +0,13% | +0,02% | $5.879.519.256 |
$30.480.379 30.480.379 DAI |
5.877.323.818 DAI |
| 22 |
 NEAR Prot... NEAR |
$4,77 | -2,52% | +0,60% | $5.794.975.870 |
$187.529.460 39.314.352 NEAR |
1.215.522.198 NEAR |
| 23 |
 Sui SUI |
$2,06 | -1,12% | -8,02% | $5.696.053.021 |
$487.151.720 236.481.417 SUI |
2.763.841.373 SUI (28%) |
| 24 |
 LEO Token LEO |
$6,07 | -0,18% | -0,23% | $5.614.586.965 |
$515.983 85.005 LEO |
925.197.163 LEO |
| 25 |
 Litecoin LTC |
$74,34 | -0,70% | +13,29% | $5.582.464.189 |
$301.881.108 4.060.817 LTC |
75.103.389 LTC (89%) |
| 26 |
 Uniswap UNI |
$7,41 | +0,42% | -6,70% | $5.583.859.208 |
$174.366.573 23.531.251 UNI |
753.766.667 UNI (75%) |
| 27 |
 Aptos APT |
$9,85 | -1,18% | +16,61% | $5.086.144.212 |
$327.443.289 33.242.974 APT |
516.223.514 APT |
| 28 |
 Pepe PEPE |
$0,00001 | +1,35% | +8,32% | $4.470.579.440 |
$1.579.401.829 148.719.569.585.687 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Wrapped eETH WEETH |
$2.778,75 | +0,06% | +7,43% | $4.487.352.746 |
$20.572.228 7.403 WEETH |
1.615.139 WEETH |
| 30 |
 Bittensor TAO |
$561,28 | -2,29% | -13,16% | $4.142.289.904 |
$118.366.693 210.887 TAO |
7.381.023 TAO (35%) |
| 31 |
 Internet ... ICP |
$7,98 | -2,65% | -0,41% | $3.772.526.723 |
$73.434.422 9.202.309 ICP |
472.585.798 ICP |
| 32 |
 Artificia... FET |
$1,38 | -4,06% | -5,02% | $3.591.539.740 |
$165.795.099 120.141.376 FET |
2.609.959.127 FET (96%) |
| 33 |
 Kaspa KAS |
$0,13 | -3,73% | -4,85% | $3.164.487.030 |
$24.678.607 194.296.792 KAS |
24.953.558.008 KAS (87%) |
| 34 |
 Monero XMR |
$160,45 | -0,64% | +5,67% | $2.959.493.302 |
$26.579.321 165.655 XMR |
18.446.744 XMR |
| 35 |
 Ethereum ... ETC |
$19,28 | +0,91% | +2,43% | $2.878.060.105 |
$84.330.582 4.373.993 ETC |
149.199.281 ETC (71%) |
| 36 |
 Stellar XLM |
$0,10 | +0,39% | +6,05% | $2.874.148.899 |
$28.715.402 297.131.703 XLM |
29.724.438.033 XLM (59%) |
| 37 |
 POL (ex-M... POL |
$0,37 | -0,09% | +0,27% | $2.811.874.435 |
$51.431.800 138.939.526 POL |
7.603.776.828 POL |
| 38 |
 Stacks STX |
$1,86 | -2,36% | +7,96% | $2.787.796.732 |
$62.130.083 33.403.270 STX |
1.497.120.351 STX (82%) |
| 39 |
 First Dig... FDUSD |
$1,00 | -0,20% | +0,03% | $2.752.206.280 |
$3.791.623.516 3.799.682.643 FDUSD |
2.757.754.770 FDUSD |
| 40 |
 Immutable IMX |
$1,65 | +3,24% | +6,63% | $2.693.984.032 |
$66.390.816 40.236.858 IMX |
1.637.774.045 IMX (82%) |
| 41 |
 dogwifhat WIF |
$2,61 | -2,17% | -7,66% | $2.611.021.599 |
$391.777.720 150.106.406 WIF |
998.926.392 WIF (100%) |
| 42 |
 WhiteBIT ... WBT |
$17,67 | +0,09% | +16,50% | $2.546.784.589 |
$1.755.982 99.376 WBT |
144.118.517 WBT (36%) |
| 43 |
 Ethena USDe USDE |
$1,00 | -0,04% | +0,06% | $2.518.314.058 |
$20.508.078 20.519.158 USDE |
2.518.928.579 USDE |
| 44 |
 OKB OKB |
$40,41 | +0,16% | -4,03% | $2.424.636.465 |
$1.876.579 46.438 OKB |
60.000.000 OKB (20%) |
| 45 |
 Aave AAVE |
$157,04 | +2,45% | +8,27% | $2.349.864.460 |
$165.858.880 1.056.157 AAVE |
14.955.704 AAVE (93%) |
| 46 |
 Filecoin FIL |
$3,73 | +1,52% | +2,13% | $2.207.162.806 |
$158.581.511 42.515.150 FIL |
592.506.426 FIL (30%) |
| 47 |
 Injective INJ |
$21,84 | +0,82% | +5,59% | $2.132.365.434 |
$138.228.016 6.329.122 INJ |
97.727.220 INJ |
| 48 |
 Optimism OP |
$1,70 | -1,24% | +0,16% | $2.129.779.372 |
$118.959.558 69.976.211 OP |
1.255.070.491 OP (29%) |
| 49 |
 Cronos CRO |
$0,08 | -2,02% | +0,70% | $2.089.932.357 |
$5.034.816 65.158.742 CRO |
27.044.885.536 CRO |
| 50 |
 Render RENDER |
$5,32 | -0,37% | -2,83% | $2.089.208.229 |
$78.867.137 14.824.650 RENDER |
392.459.381 RENDER |
| 51 |
 Mantle MNT |
$0,61 | -0,85% | +1,07% | $2.058.160.120 |
$52.024.550 85.135.416 MNT |
3.366.841.708 MNT (54%) |
| 52 |
 Arbitrum ARB |
$0,57 | +1,04% | +7,50% | $2.076.228.299 |
$197.099.602 343.415.593 ARB |
3.617.088.312 ARB (36%) |
| 53 |
 Fantom FTM |
$0,72 | -1,07% | +3,45% | $2.028.293.577 |
$145.473.071 201.643.765 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Hedera HBAR |
$0,05 | +1,14% | +3,40% | $1.988.756.692 |
$53.360.317 1.010.937.556 HBAR |
37.677.232.405 HBAR (75%) |
| 55 |
 VeChain VET |
$0,02 | +0,18% | +3,83% | $1.896.159.621 |
$21.635.263 924.113.934 VET |
80.985.041.177 VET (93%) |
| 56 |
 Cosmos Hub ATOM |
$4,44 | -0,00% | +2,66% | $1.733.285.363 |
$87.226.086 19.645.515 ATOM |
390.688.370 ATOM |
| 57 |
 THORChain RUNE |
$4,90 | -3,21% | -2,23% | $1.654.696.866 |
$183.762.827 37.502.618 RUNE |
337.478.752 RUNE (67%) |
| 58 |
 Sei SEI |
$0,43 | -3,69% | -6,94% | $1.628.010.823 |
$137.651.543 316.790.619 SEI |
3.749.722.222 SEI |
| 59 |
 Bonk BONK |
$0,00002 | -3,57% | +7,07% | $1.602.912.297 |
$157.874.776 6.843.293.281.318 BONK |
69.474.461.693.559 BONK (74%) |
| 60 |
 The Graph GRT |
$0,17 | +0,63% | +3,95% | $1.620.232.422 |
$37.996.260 223.971.164 GRT |
9.548.531.509 GRT (89%) |
| 61 |
 Binance-P... WETH |
$2.638,59 | +0,65% | +9,81% | $1.596.305.802 |
$40.896.477 15.499 WETH |
605.000 WETH |
| 62 |
 Bitget Token BGB |
$1,14 | -0,10% | +5,54% | $1.598.683.602 |
$31.619.597 27.736.489 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 FLOKI FLOKI |
$0,0002 | -4,51% | +12,32% | $1.505.913.177 |
$242.368.449 1.558.940.303.596 FLOKI |
9.686.321.619.195 FLOKI (97%) |
| 64 |
 Rocket Po... RETH |
$2.963,04 | +0,26% | +7,53% | $1.432.126.021 |
$3.562.167 1.202 RETH |
483.287 RETH |
| 65 |
 Popcat POPCAT |
$1,37 | +0,21% | -8,04% | $1.342.055.191 |
$105.458.393 76.976.929 POPCAT |
979.978.670 POPCAT (100%) |
| 66 |
 Worldcoin WLD |
$2,37 | -0,17% | +17,42% | $1.309.462.358 |
$572.994.236 241.769.720 WLD |
552.061.498 WLD (6%) |
| 67 |
 Theta Net... THETA |
$1,28 | -2,23% | -0,81% | $1.279.731.692 |
$12.771.914 9.978.058 THETA |
1.000.000.000 THETA (100%) |
| 68 |
 Mantle St... METH |
$2.764,55 | +0,46% | +6,96% | $1.296.960.441 |
$15.810.095 5.719 METH |
469.090 METH |
| 69 |
 MANTRA OM |
$1,50 | -1,62% | +3,68% | $1.278.276.876 |
$15.763.998 10.509.332 OM |
850.136.119 OM (96%) |
| 70 |
 Celestia TIA |
$5,80 | -4,76% | +0,96% | $1.266.372.233 |
$106.126.124 18.297.608 TIA |
218.632.569 TIA |
| 71 |
 Pyth Network PYTH |
$0,35 | +0,73% | +8,23% | $1.260.733.747 |
$35.615.755 102.379.721 PYTH |
3.624.988.786 PYTH (36%) |
| 72 |
 Arweave AR |
$18,75 | -1,36% | -1,98% | $1.225.429.245 |
$48.431.106 2.582.992 AR |
65.454.186 AR (99%) |
| 73 |
 Jupiter JUP |
$0,91 | +5,43% | +16,55% | $1.225.124.767 |
$166.851.840 183.697.851 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Gate GT |
$9,00 | -0,92% | -2,47% | $1.152.319.339 |
$3.090.393 343.377 GT |
128.060.017 GT |
| 75 |
 Ethena ENA |
$0,41 | +5,04% | +23,62% | $1.134.499.648 |
$328.077.361 794.697.519 ENA |
2.746.875.000 ENA |
| 76 |
 Ondo ONDO |
$0,79 | +0,16% | +10,35% | $1.133.304.728 |
$102.608.755 130.172.858 ONDO |
1.436.606.124 ONDO (14%) |
| 77 |
 Helium HNT |
$6,57 | +3,73% | +1,05% | $1.125.284.783 |
$13.266.215 2.019.211 HNT |
171.283.311 HNT (77%) |
| 78 |
 Solv Prot... SOLVBTC |
$68.056,00 | -0,58% | +7,76% | $1.088.447.317 |
$3.006.725 44 SOLVBTC |
15.983 SOLVBTC (0%) |
| 79 |
 KuCoin KCS |
$8,90 | -1,02% | +10,44% | $1.070.930.759 |
$26.580 2.987 KCS |
120.309.933 KCS |
| 80 |
 Brett BRETT |
$0,11 | -2,26% | +11,50% | $1.059.604.728 |
$56.749.373 530.754.877 BRETT |
9.910.151.421 BRETT (99%) |
| 81 |
 Maker MKR |
$1.203,29 | -0,48% | -10,77% | $1.046.130.802 |
$61.673.322 51.254 MKR |
869.265 MKR (86%) |
| 82 |
 Algorand ALGO |
$0,13 | +0,11% | +2,78% | $1.043.502.175 |
$37.177.704 296.352.393 ALGO |
8.321.653.163 ALGO (83%) |
| 83 |
 Lido DAO LDO |
$1,14 | +1,21% | +7,51% | $1.018.104.317 |
$73.973.123 64.888.704 LDO |
895.261.593 LDO (90%) |
| 84 |
 Polygon MATIC |
$0,37 | -1,98% | -0,32% | $987.346.729 |
$2.849.623 7.726.702 MATIC |
2.677.716.000 MATIC (27%) |
| 85 |
 Bitcoin SV BSV |
$50,00 | -1,69% | +9,73% | $988.686.394 |
$12.083.094 241.662 BSV |
19.772.353 BSV (94%) |
| 86 |
 Quant QNT |
$65,54 | -0,76% | -2,03% | $953.885.998 |
$12.447.542 189.923 QNT |
14.544.176 QNT (100%) |
| 87 |
 JasmyCoin JASMY |
$0,02 | -1,78% | -0,69% | $928.021.343 |
$66.768.430 3.483.678.709 JASMY |
48.419.999.999 JASMY (97%) |
| 88 |
 GALA GALA |
$0,02 | -0,71% | +8,26% | $921.791.886 |
$127.155.703 5.494.652.213 GALA |
39.799.034.958 GALA (80%) |
| 89 |
 Aerodrome... AERO |
$1,37 | -1,06% | +11,25% | $902.092.441 |
$23.959.722 17.488.848 AERO |
660.055.151 AERO |
| 90 |
 ether.fi ... EETH |
$2.629,51 | +0,77% | +7,60% | $915.420.530 |
$342.952 130 EETH |
347.783 EETH |
| 91 |
 Beam BEAM |
$0,02 | -1,69% | +13,88% | $911.202.450 |
$24.322.451 1.381.167.980 BEAM |
51.660.007.768 BEAM (83%) |
| 92 |
 BitTorrent BTT |
$0,0000009 | -0,42% | +1,41% | $896.889.875 |
$16.720.480 18.033.421.268.904 BTT |
968.246.428.571.000 BTT (98%) |
| 93 |
 Fasttoken FTN |
$2,65 | -0,17% | +3,90% | $874.629.708 |
$70.580.017 26.633.969 FTN |
329.540.985 FTN (33%) |
| 94 |
 Flow FLOW |
$0,56 | -1,29% | +2,62% | $859.973.996 |
$39.657.427 71.015.678 FLOW |
1.538.971.909 FLOW |
| 95 |
 Core CORE |
$0,94 | -2,37% | +2,24% | $862.071.759 |
$18.616.131 19.773.556 CORE |
916.018.722 CORE (44%) |
| 96 |
 Notcoin NOT |
$0,008 | -0,49% | +5,16% | $843.038.923 |
$111.782.400 13.587.410.097 NOT |
102.456.959.421 NOT |
| 97 |
 Marinade ... MSOL |
$194,66 | +3,01% | +8,97% | $826.814.682 |
$28.308.221 145.424 MSOL |
4.245.579 MSOL (100%) |
| 98 |
 Renzo Res... EZETH |
$2.704,64 | +0,61% | +8,28% | $833.802.358 |
$27.640.739 10.220 EZETH |
308.292 EZETH |
| 99 |
 Neiro NEIRO |
$0,002 | -2,02% | +24,38% | $819.432.810 |
$493.449.678 252.994.031.090 NEIRO |
420.690.000.000 NEIRO (100%) |
| 100 |
 Mog Coin MOG |
$0,000002 | -0,85% | +7,68% | $799.794.379 |
$24.962.791 12.176.971.219.512 MOG |
390.567.526.433.217 MOG (93%) |