# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $68.414,00 | +0,08% | +8,77% | $1.352.621.200.334 |
$14.032.937.751 205.118 BTC |
19.770.231 BTC (94%) |
2 | Ethereum ETH | $2.643,85 | -0,04% | +7,24% | $318.430.904.087 |
$7.299.618.499 2.760.981 ETH |
120.389.492 ETH |
3 | Tether USDT | $1,00 | +0,17% | +0,13% | $117.491.847.063 |
$50.139.625.313 50.039.546.221 USDT |
117.426.141.388 USDT |
4 | BNB BNB | $597,80 | -0,03% | +4,18% | $87.211.528.700 |
$426.576.291 713.577 BNB |
145.887.576 BNB (73%) |
5 | Solana SOL | $158,96 | +2,73% | +8,35% | $74.639.810.736 |
$2.171.401.702 13.660.051 SOL |
469.924.332 SOL |
6 | USDC USDC | $1,00 | +0,04% | +0,06% | $34.971.541.643 |
$2.413.834.839 2.413.921.740 USDC |
34.974.149.935 USDC |
7 | XRP XRP | $0,54 | -1,57% | +0,62% | $30.513.684.630 |
$617.918.149 1.148.205.272 XRP |
56.706.436.160 XRP (57%) |
8 | Lido Stak... STETH | $2.642,32 | +0,54% | +8,05% | $25.810.334.451 |
$27.968.980 10.585 STETH |
9.768.392 STETH |
9 | Dogecoin DOGE | $0,14 | -1,58% | +27,66% | $20.890.384.469 |
$1.633.460.863 11.475.042.768 DOGE |
146.436.806.384 DOGE |
10 | TRON TRX | $0,16 | -0,97% | -3,90% | $13.536.874.903 |
$268.769.631 1.717.432.704 TRX |
86.518.038.665 TRX |
11 | Toncoin TON | $5,25 | -0,34% | +0,08% | $13.339.160.226 |
$133.349.567 25.399.918 TON |
2.539.385.265 TON |
12 | Cardano ADA | $0,35 | -1,22% | -1,47% | $12.507.207.908 |
$214.361.557 612.349.619 ADA |
35.724.265.807 ADA (79%) |
13 | Avalanche AVAX | $27,95 | -0,67% | -3,72% | $11.370.670.348 |
$146.770.440 5.251.179 AVAX |
406.869.112 AVAX (57%) |
14 | Wrapped s... WSTETH | $3.123,11 | +0,03% | +6,62% | $11.086.677.051 |
$85.121.396 27.255 WSTETH |
3.550.278 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | +1,00% | +5,26% | $11.128.876.520 |
$682.600.547 36.135.550.397.036 SHIB |
589.258.213.589.211 SHIB |
16 | Wrapped B... WBTC | $68.186,00 | -0,10% | +8,03% | $10.023.645.616 |
$60.433.048 886 WBTC |
147.033 WBTC (100%) |
17 | WETH WETH | $2.642,29 | +0,20% | +8,02% | $7.820.493.427 |
$88.648.718 33.550 WETH |
2.959.552 WETH |
18 | Chainlink LINK | $11,31 | -1,31% | +2,69% | $7.091.638.491 |
$197.158.875 17.432.261 LINK |
626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $360,50 | -1,69% | +10,08% | $7.130.364.639 |
$160.936.839 446.427 BCH |
19.776.619 BCH (94%) |
20 | Polkadot DOT | $4,41 | +0,56% | +5,38% | $6.285.514.755 |
$132.932.410 30.143.404 DOT |
1.426.914.861 DOT |
21 | Dai DAI | $1,00 | +0,13% | +0,02% | $5.879.519.256 |
$30.480.379 30.480.379 DAI |
5.877.323.818 DAI |
22 | NEAR Prot... NEAR | $4,77 | -2,52% | +0,60% | $5.794.975.870 |
$187.529.460 39.314.352 NEAR |
1.215.522.198 NEAR |
23 | Sui SUI | $2,06 | -1,12% | -8,02% | $5.696.053.021 |
$487.151.720 236.481.417 SUI |
2.763.841.373 SUI (28%) |
24 | LEO Token LEO | $6,07 | -0,18% | -0,23% | $5.614.586.965 |
$515.983 85.005 LEO |
925.197.163 LEO |
25 | Litecoin LTC | $74,34 | -0,70% | +13,29% | $5.582.464.189 |
$301.881.108 4.060.817 LTC |
75.103.389 LTC (89%) |
26 | Uniswap UNI | $7,41 | +0,42% | -6,70% | $5.583.859.208 |
$174.366.573 23.531.251 UNI |
753.766.667 UNI (75%) |
27 | Aptos APT | $9,85 | -1,18% | +16,61% | $5.086.144.212 |
$327.443.289 33.242.974 APT |
516.223.514 APT |
28 | Pepe PEPE | $0,00001 | +1,35% | +8,32% | $4.470.579.440 |
$1.579.401.829 148.719.569.585.687 PEPE |
420.690.000.000.000 PEPE (100%) |
29 | Wrapped eETH WEETH | $2.778,75 | +0,06% | +7,43% | $4.487.352.746 |
$20.572.228 7.403 WEETH |
1.615.139 WEETH |
30 | Bittensor TAO | $561,28 | -2,29% | -13,16% | $4.142.289.904 |
$118.366.693 210.887 TAO |
7.381.023 TAO (35%) |
31 | Internet ... ICP | $7,98 | -2,65% | -0,41% | $3.772.526.723 |
$73.434.422 9.202.309 ICP |
472.585.798 ICP |
32 | Artificia... FET | $1,38 | -4,06% | -5,02% | $3.591.539.740 |
$165.795.099 120.141.376 FET |
2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,13 | -3,73% | -4,85% | $3.164.487.030 |
$24.678.607 194.296.792 KAS |
24.953.558.008 KAS (87%) |
34 | Monero XMR | $160,45 | -0,64% | +5,67% | $2.959.493.302 |
$26.579.321 165.655 XMR |
18.446.744 XMR |
35 | Ethereum ... ETC | $19,28 | +0,91% | +2,43% | $2.878.060.105 |
$84.330.582 4.373.993 ETC |
149.199.281 ETC (71%) |
36 | Stellar XLM | $0,10 | +0,39% | +6,05% | $2.874.148.899 |
$28.715.402 297.131.703 XLM |
29.724.438.033 XLM (59%) |
37 | POL (ex-M... POL | $0,37 | -0,09% | +0,27% | $2.811.874.435 |
$51.431.800 138.939.526 POL |
7.603.776.828 POL |
38 | Stacks STX | $1,86 | -2,36% | +7,96% | $2.787.796.732 |
$62.130.083 33.403.270 STX |
1.497.120.351 STX (82%) |
39 | First Dig... FDUSD | $1,00 | -0,20% | +0,03% | $2.752.206.280 |
$3.791.623.516 3.799.682.643 FDUSD |
2.757.754.770 FDUSD |
40 | Immutable IMX | $1,65 | +3,24% | +6,63% | $2.693.984.032 |
$66.390.816 40.236.858 IMX |
1.637.774.045 IMX (82%) |
41 | dogwifhat WIF | $2,61 | -2,17% | -7,66% | $2.611.021.599 |
$391.777.720 150.106.406 WIF |
998.926.392 WIF (100%) |
42 | WhiteBIT ... WBT | $17,67 | +0,09% | +16,50% | $2.546.784.589 |
$1.755.982 99.376 WBT |
144.118.517 WBT (36%) |
43 | Ethena USDe USDE | $1,00 | -0,04% | +0,06% | $2.518.314.058 |
$20.508.078 20.519.158 USDE |
2.518.928.579 USDE |
44 | OKB OKB | $40,41 | +0,16% | -4,03% | $2.424.636.465 |
$1.876.579 46.438 OKB |
60.000.000 OKB (20%) |
45 | Aave AAVE | $157,04 | +2,45% | +8,27% | $2.349.864.460 |
$165.858.880 1.056.157 AAVE |
14.955.704 AAVE (93%) |
46 | Filecoin FIL | $3,73 | +1,52% | +2,13% | $2.207.162.806 |
$158.581.511 42.515.150 FIL |
592.506.426 FIL (30%) |
47 | Injective INJ | $21,84 | +0,82% | +5,59% | $2.132.365.434 |
$138.228.016 6.329.122 INJ |
97.727.220 INJ |
48 | Optimism OP | $1,70 | -1,24% | +0,16% | $2.129.779.372 |
$118.959.558 69.976.211 OP |
1.255.070.491 OP (29%) |
49 | Cronos CRO | $0,08 | -2,02% | +0,70% | $2.089.932.357 |
$5.034.816 65.158.742 CRO |
27.044.885.536 CRO |
50 | Render RENDER | $5,32 | -0,37% | -2,83% | $2.089.208.229 |
$78.867.137 14.824.650 RENDER |
392.459.381 RENDER |
51 | Mantle MNT | $0,61 | -0,85% | +1,07% | $2.058.160.120 |
$52.024.550 85.135.416 MNT |
3.366.841.708 MNT (54%) |
52 | Arbitrum ARB | $0,57 | +1,04% | +7,50% | $2.076.228.299 |
$197.099.602 343.415.593 ARB |
3.617.088.312 ARB (36%) |
53 | Fantom FTM | $0,72 | -1,07% | +3,45% | $2.028.293.577 |
$145.473.071 201.643.765 FTM |
2.803.634.836 FTM (88%) |
54 | Hedera HBAR | $0,05 | +1,14% | +3,40% | $1.988.756.692 |
$53.360.317 1.010.937.556 HBAR |
37.677.232.405 HBAR (75%) |
55 | VeChain VET | $0,02 | +0,18% | +3,83% | $1.896.159.621 |
$21.635.263 924.113.934 VET |
80.985.041.177 VET (93%) |
56 | Cosmos Hub ATOM | $4,44 | -0,00% | +2,66% | $1.733.285.363 |
$87.226.086 19.645.515 ATOM |
390.688.370 ATOM |
57 | THORChain RUNE | $4,90 | -3,21% | -2,23% | $1.654.696.866 |
$183.762.827 37.502.618 RUNE |
337.478.752 RUNE (67%) |
58 | Sei SEI | $0,43 | -3,69% | -6,94% | $1.628.010.823 |
$137.651.543 316.790.619 SEI |
3.749.722.222 SEI |
59 | Bonk BONK | $0,00002 | -3,57% | +7,07% | $1.602.912.297 |
$157.874.776 6.843.293.281.318 BONK |
69.474.461.693.559 BONK (74%) |
60 | The Graph GRT | $0,17 | +0,63% | +3,95% | $1.620.232.422 |
$37.996.260 223.971.164 GRT |
9.548.531.509 GRT (89%) |
61 | Binance-P... WETH | $2.638,59 | +0,65% | +9,81% | $1.596.305.802 |
$40.896.477 15.499 WETH |
605.000 WETH |
62 | Bitget Token BGB | $1,14 | -0,10% | +5,54% | $1.598.683.602 |
$31.619.597 27.736.489 BGB |
1.400.001.000 BGB (70%) |
63 | FLOKI FLOKI | $0,0002 | -4,51% | +12,32% | $1.505.913.177 |
$242.368.449 1.558.940.303.596 FLOKI |
9.686.321.619.195 FLOKI (97%) |
64 | Rocket Po... RETH | $2.963,04 | +0,26% | +7,53% | $1.432.126.021 |
$3.562.167 1.202 RETH |
483.287 RETH |
65 | Popcat POPCAT | $1,37 | +0,21% | -8,04% | $1.342.055.191 |
$105.458.393 76.976.929 POPCAT |
979.978.670 POPCAT (100%) |
66 | Worldcoin WLD | $2,37 | -0,17% | +17,42% | $1.309.462.358 |
$572.994.236 241.769.720 WLD |
552.061.498 WLD (6%) |
67 | Theta Net... THETA | $1,28 | -2,23% | -0,81% | $1.279.731.692 |
$12.771.914 9.978.058 THETA |
1.000.000.000 THETA (100%) |
68 | Mantle St... METH | $2.764,55 | +0,46% | +6,96% | $1.296.960.441 |
$15.810.095 5.719 METH |
469.090 METH |
69 | MANTRA OM | $1,50 | -1,62% | +3,68% | $1.278.276.876 |
$15.763.998 10.509.332 OM |
850.136.119 OM (96%) |
70 | Celestia TIA | $5,80 | -4,76% | +0,96% | $1.266.372.233 |
$106.126.124 18.297.608 TIA |
218.632.569 TIA |
71 | Pyth Network PYTH | $0,35 | +0,73% | +8,23% | $1.260.733.747 |
$35.615.755 102.379.721 PYTH |
3.624.988.786 PYTH (36%) |
72 | Arweave AR | $18,75 | -1,36% | -1,98% | $1.225.429.245 |
$48.431.106 2.582.992 AR |
65.454.186 AR (99%) |
73 | Jupiter JUP | $0,91 | +5,43% | +16,55% | $1.225.124.767 |
$166.851.840 183.697.851 JUP |
1.350.000.000 JUP (14%) |
74 | Gate GT | $9,00 | -0,92% | -2,47% | $1.152.319.339 |
$3.090.393 343.377 GT |
128.060.017 GT |
75 | Ethena ENA | $0,41 | +5,04% | +23,62% | $1.134.499.648 |
$328.077.361 794.697.519 ENA |
2.746.875.000 ENA |
76 | Ondo ONDO | $0,79 | +0,16% | +10,35% | $1.133.304.728 |
$102.608.755 130.172.858 ONDO |
1.436.606.124 ONDO (14%) |
77 | Helium HNT | $6,57 | +3,73% | +1,05% | $1.125.284.783 |
$13.266.215 2.019.211 HNT |
171.283.311 HNT (77%) |
78 | Solv Prot... SOLVBTC | $68.056,00 | -0,58% | +7,76% | $1.088.447.317 |
$3.006.725 44 SOLVBTC |
15.983 SOLVBTC (0%) |
79 | KuCoin KCS | $8,90 | -1,02% | +10,44% | $1.070.930.759 |
$26.580 2.987 KCS |
120.309.933 KCS |
80 | Brett BRETT | $0,11 | -2,26% | +11,50% | $1.059.604.728 |
$56.749.373 530.754.877 BRETT |
9.910.151.421 BRETT (99%) |
81 | Maker MKR | $1.203,29 | -0,48% | -10,77% | $1.046.130.802 |
$61.673.322 51.254 MKR |
869.265 MKR (86%) |
82 | Algorand ALGO | $0,13 | +0,11% | +2,78% | $1.043.502.175 |
$37.177.704 296.352.393 ALGO |
8.321.653.163 ALGO (83%) |
83 | Lido DAO LDO | $1,14 | +1,21% | +7,51% | $1.018.104.317 |
$73.973.123 64.888.704 LDO |
895.261.593 LDO (90%) |
84 | Polygon MATIC | $0,37 | -1,98% | -0,32% | $987.346.729 |
$2.849.623 7.726.702 MATIC |
2.677.716.000 MATIC (27%) |
85 | Bitcoin SV BSV | $50,00 | -1,69% | +9,73% | $988.686.394 |
$12.083.094 241.662 BSV |
19.772.353 BSV (94%) |
86 | Quant QNT | $65,54 | -0,76% | -2,03% | $953.885.998 |
$12.447.542 189.923 QNT |
14.544.176 QNT (100%) |
87 | JasmyCoin JASMY | $0,02 | -1,78% | -0,69% | $928.021.343 |
$66.768.430 3.483.678.709 JASMY |
48.419.999.999 JASMY (97%) |
88 | GALA GALA | $0,02 | -0,71% | +8,26% | $921.791.886 |
$127.155.703 5.494.652.213 GALA |
39.799.034.958 GALA (80%) |
89 | Aerodrome... AERO | $1,37 | -1,06% | +11,25% | $902.092.441 |
$23.959.722 17.488.848 AERO |
660.055.151 AERO |
90 | ether.fi ... EETH | $2.629,51 | +0,77% | +7,60% | $915.420.530 |
$342.952 130 EETH |
347.783 EETH |
91 | Beam BEAM | $0,02 | -1,69% | +13,88% | $911.202.450 |
$24.322.451 1.381.167.980 BEAM |
51.660.007.768 BEAM (83%) |
92 | BitTorrent BTT | $0,0000009 | -0,42% | +1,41% | $896.889.875 |
$16.720.480 18.033.421.268.904 BTT |
968.246.428.571.000 BTT (98%) |
93 | Fasttoken FTN | $2,65 | -0,17% | +3,90% | $874.629.708 |
$70.580.017 26.633.969 FTN |
329.540.985 FTN (33%) |
94 | Flow FLOW | $0,56 | -1,29% | +2,62% | $859.973.996 |
$39.657.427 71.015.678 FLOW |
1.538.971.909 FLOW |
95 | Core CORE | $0,94 | -2,37% | +2,24% | $862.071.759 |
$18.616.131 19.773.556 CORE |
916.018.722 CORE (44%) |
96 | Notcoin NOT | $0,008 | -0,49% | +5,16% | $843.038.923 |
$111.782.400 13.587.410.097 NOT |
102.456.959.421 NOT |
97 | Marinade ... MSOL | $194,66 | +3,01% | +8,97% | $826.814.682 |
$28.308.221 145.424 MSOL |
4.245.579 MSOL (100%) |
98 | Renzo Res... EZETH | $2.704,64 | +0,61% | +8,28% | $833.802.358 |
$27.640.739 10.220 EZETH |
308.292 EZETH |
99 | Neiro NEIRO | $0,002 | -2,02% | +24,38% | $819.432.810 |
$493.449.678 252.994.031.090 NEIRO |
420.690.000.000 NEIRO (100%) |
100 | Mog Coin MOG | $0,000002 | -0,85% | +7,68% | $799.794.379 |
$24.962.791 12.176.971.219.512 MOG |
390.567.526.433.217 MOG (93%) |