| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$90.692,00 | -0,29% | +13,74% | $1.794.256.668.736 |
$44.683.622.774 492.696 BTC |
19.783.484 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.109,73 | -2,21% | -2,83% | $374.430.801.424 |
$27.691.663.186 8.904.845 ETH |
120.422.509 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,07% | $120.539.404.470 |
$34.357.095.330 34.381.575.011 USDT |
120.576.741.184 USDT |
| 4 |
 Solana SOL |
$232,24 | +5,33% | +13,15% | $109.805.902.911 |
$12.233.468.871 52.675.977 SOL |
472.005.119 SOL |
| 5 |
 BNB BNB |
$627,30 | +0,11% | -1,56% | $91.663.361.056 |
$1.964.454.856 3.131.603 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,08 | +1,63% | +76,81% | $61.323.220.228 |
$23.218.776.888 21.459.128.362 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,37 | -2,54% | +48,47% | $53.727.637.365 |
$9.800.703.372 26.786.514.155 DOGE |
146.802.636.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,15% | +0,38% | $37.177.959.349 |
$6.836.533.286 6.829.703.582 USDC |
37.169.077.178 USDC |
| 9 |
 Lido Stak... STETH |
$3.115,83 | -1,66% | -2,48% | $30.517.899.344 |
$111.848.853 35.897 STETH |
9.797.417 STETH |
| 10 |
 Cardano ADA |
$0,72 | -4,13% | +14,67% | $25.857.454.270 |
$3.620.483.661 5.002.443.769 ADA |
35.774.574.358 ADA (79%) |
| 11 |
 TRON TRX |
$0,20 | -1,56% | +18,42% | $16.929.109.701 |
$1.095.866.056 5.586.023.326 TRX |
86.377.334.485 TRX |
| 12 |
 Avalanche AVAX |
$36,58 | +3,62% | +13,22% | $14.932.497.992 |
$1.204.585.368 32.930.163 AVAX |
407.356.972 AVAX (57%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | -3,32% | +5,03% | $14.392.568.859 |
$1.758.443.250 72.067.346.311.475 SHIB |
589.260.503.297.022 SHIB |
| 14 |
 Toncoin TON |
$5,59 | +3,00% | +2,61% | $14.193.408.393 |
$694.274.259 124.199.331 TON |
2.545.904.027 TON |
| 15 |
 Wrapped B... WBTC |
$89.813,00 | -1,68% | +16,64% | $13.181.780.334 |
$200.167.973 2.229 WBTC |
146.734 WBTC (100%) |
| 16 |
 Wrapped s... WSTETH |
$3.636,33 | -0,95% | -1,48% | $13.070.055.721 |
$87.310.473 24.011 WSTETH |
3.603.406 WSTETH |
| 17 |
 Sui SUI |
$3,71 | -2,23% | +32,10% | $10.565.802.079 |
$2.099.467.152 565.894.111 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.069,23 | -1,61% | -1,92% | $9.045.400.115 |
$1.184.225.959 385.838 WETH |
2.948.972 WETH |
| 19 |
 Chainlink LINK |
$14,10 | -1,97% | -3,83% | $8.841.328.058 |
$1.049.828.901 74.455.950 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$444,74 | +2,79% | +5,92% | $8.803.504.483 |
$975.486.894 2.193.387 BCH |
19.789.384 BCH (94%) |
| 21 |
 Pepe PEPE |
$0,00002 | -5,32% | +71,84% | $8.732.636.843 |
$5.570.753.935 267.953.532.227.032 PEPE |
420.690.000.000.000 PEPE (100%) |
| 22 |
 Polkadot DOT |
$5,51 | +1,63% | +7,29% | $7.897.693.457 |
$1.078.039.490 195.651.450 DOT |
1.438.472.492 DOT |
| 23 |
 NEAR Prot... NEAR |
$5,87 | -3,66% | +19,20% | $7.168.161.247 |
$979.741.137 166.906.497 NEAR |
1.217.906.155 NEAR |
| 24 |
 LEO Token LEO |
$7,67 | +1,43% | +17,98% | $7.086.485.514 |
$2.192.918 285.908 LEO |
924.860.329 LEO |
| 25 |
 Aptos APT |
$12,38 | -0,32% | +9,53% | $6.581.661.080 |
$689.025.879 55.656.371 APT |
532.346.984 APT |
| 26 |
 Litecoin LTC |
$88,72 | +1,78% | +14,08% | $6.662.820.167 |
$2.397.370.271 27.021.757 LTC |
75.205.802 LTC (90%) |
| 27 |
 Stellar XLM |
$0,20 | +17,92% | +77,83% | $5.880.463.683 |
$2.880.604.363 14.660.534.096 XLM |
29.928.673.447 XLM (60%) |
| 28 |
 Wrapped eETH WEETH |
$3.321,19 | +2,75% | +2,60% | $5.658.812.003 |
$35.492.931 10.687 WEETH |
1.706.005 WEETH |
| 29 |
 Uniswap UNI |
$9,04 | +5,59% | -2,39% | $5.438.918.677 |
$511.916.445 56.627.925 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | +0,42% | -0,07% | $5.234.891.500 |
$9.999.618 9.999.618 USDS |
5.297.300.371 USDS |
| 31 |
 Cronos CRO |
$0,16 | -3,16% | +26,29% | $4.330.360.497 |
$53.505.337 336.084.578 CRO |
27.119.527.967 CRO |
| 32 |
 Internet ... ICP |
$9,32 | +7,57% | +11,57% | $4.412.580.864 |
$299.182.978 32.101.178 ICP |
474.452.670 ICP |
| 33 |
 Ethereum ... ETC |
$27,34 | +15,12% | +20,60% | $4.101.083.753 |
$2.401.382.601 87.834.038 ETC |
149.579.971 ETC (71%) |
| 34 |
 Kaspa KAS |
$0,15 | +4,06% | +10,24% | $3.794.532.251 |
$127.296.275 844.419.735 KAS |
25.167.051.174 KAS (88%) |
| 35 |
 dogwifhat WIF |
$3,83 | +2,19% | +52,08% | $3.833.019.007 |
$1.434.581.226 374.564.289 WIF |
998.926.392 WIF (100%) |
| 36 |
 Bittensor TAO |
$513,27 | -2,59% | -1,93% | $3.788.427.962 |
$183.423.330 357.362 TAO |
7.381.023 TAO (35%) |
| 37 |
 POL (ex-M... POL |
$0,42 | +12,62% | +9,43% | $3.355.270.325 |
$636.450.032 1.498.484.992 POL |
7.943.417.768 POL |
| 38 |
 Bonk BONK |
$0,00005 | +28,76% | +113,62% | $3.636.299.646 |
$3.046.851.135 58.447.173.124.880 BONK |
69.474.461.693.559 BONK (75%) |
| 39 |
 Artificia... FET |
$1,31 | +0,69% | -12,66% | $3.404.907.271 |
$545.897.421 416.715.589 FET |
2.609.959.127 FET (96%) |
| 40 |
 Dai DAI |
$1,00 | -0,13% | -0,07% | $3.305.346.751 |
$161.020.116 161.208.407 DAI |
3.305.738.370 DAI |
| 41 |
 Hedera HBAR |
$0,09 | +10,76% | +59,57% | $3.218.539.579 |
$1.005.568.842 11.772.053.875 HBAR |
37.693.043.211 HBAR (75%) |
| 42 |
 Ethena USDe USDE |
$1,00 | +0,00% | +0,01% | $3.194.593.169 |
$102.072.770 101.869.032 USDE |
3.192.184.631 USDE |
| 43 |
 WhiteBIT ... WBT |
$22,11 | -0,74% | +10,70% | $3.188.414.030 |
$18.373.256 830.993 WBT |
144.118.517 WBT (36%) |
| 44 |
 Stacks STX |
$1,95 | +0,81% | +11,74% | $2.914.338.156 |
$266.234.579 136.530.553 STX |
1.500.965.954 STX (83%) |
| 45 |
 MANTRA OM |
$3,39 | +43,23% | +137,82% | $3.046.785.973 |
$671.754.467 198.157.660 OM |
900.425.539 OM |
| 46 |
 Monero XMR |
$149,84 | +0,74% | -9,08% | $2.775.712.348 |
$109.410.833 730.184 XMR |
18.446.744 XMR |
| 47 |
 Arbitrum ARB |
$0,70 | +10,98% | +11,45% | $2.777.538.308 |
$1.424.772.298 2.041.291.245 ARB |
3.975.409.060 ARB (40%) |
| 48 |
 Render RENDER |
$7,03 | +2,32% | +32,43% | $2.761.069.633 |
$273.688.839 38.931.556 RENDER |
392.459.381 RENDER |
| 49 |
 Filecoin FIL |
$4,52 | +6,97% | +9,62% | $2.710.555.524 |
$780.498.421 172.676.642 FIL |
599.484.989 FIL (31%) |
| 50 |
 OKB OKB |
$45,15 | +2,40% | +6,24% | $2.709.563.095 |
$19.561.507 433.256 OKB |
60.000.000 OKB (20%) |
| 51 |
 First Dig... FDUSD |
$1,00 | -0,05% | +0,39% | $2.610.713.050 |
$5.949.310.711 5.943.367.344 FDUSD |
2.607.717.419 FDUSD |
| 52 |
 Injective INJ |
$26,29 | +5,43% | +7,56% | $2.562.079.992 |
$269.554.033 10.253.101 INJ |
97.727.220 INJ |
| 53 |
 Aave AAVE |
$166,87 | -3,43% | -14,00% | $2.502.262.419 |
$378.755.046 2.269.761 AAVE |
14.977.808 AAVE (94%) |
| 54 |
 Mantle MNT |
$0,73 | -0,59% | -8,54% | $2.468.814.201 |
$130.185.404 177.821.948 MNT |
3.366.841.708 MNT (54%) |
| 55 |
 FLOKI FLOKI |
$0,0003 | +2,58% | +54,98% | $2.473.439.269 |
$1.207.561.754 4.728.489.913.071 FLOKI |
9.685.361.283.882 FLOKI (97%) |
| 56 |
 VeChain VET |
$0,03 | +3,20% | +15,02% | $2.376.417.307 |
$180.120.228 6.130.076.714 VET |
80.985.041.177 VET (93%) |
| 57 |
 Cosmos Hub ATOM |
$5,81 | +4,17% | +7,96% | $2.270.900.648 |
$639.889.170 110.135.830 ATOM |
390.688.370 ATOM |
| 58 |
 Immutable IMX |
$1,36 | +4,16% | +4,77% | $2.270.935.216 |
$150.996.670 111.026.963 IMX |
1.670.248.659 IMX (84%) |
| 59 |
 Sei SEI |
$0,53 | -0,80% | +10,06% | $2.227.276.291 |
$657.358.842 1.249.180.669 SEI |
4.249.583.333 SEI |
| 60 |
 Optimism OP |
$1,79 | +11,03% | +6,98% | $2.241.238.929 |
$803.378.212 448.814.644 OP |
1.255.070.491 OP (29%) |
| 61 |
 Celestia TIA |
$5,21 | +4,38% | -5,54% | $2.179.345.067 |
$298.367.794 57.268.291 TIA |
418.919.231 TIA |
| 62 |
 Fantom FTM |
$0,73 | -2,94% | -6,44% | $2.053.553.360 |
$436.736.969 596.630.313 FTM |
2.803.634.836 FTM (88%) |
| 63 |
 Bitget Token BGB |
$1,38 | -1,56% | +6,49% | $1.930.514.738 |
$67.715.200 49.068.986 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 The Graph GRT |
$0,20 | -0,26% | +13,61% | $1.913.461.976 |
$161.839.301 807.077.925 GRT |
9.548.531.509 GRT (89%) |
| 65 |
 Peanut th... PNUT |
$1,78 | +3,77% | +1.642,07% | $1.768.019.406 |
$4.439.357.422 2.494.021.024 PNUT |
999.858.912 PNUT (100%) |
| 66 |
 Binance-P... WETH |
$3.119,14 | -2,33% | -2,49% | $1.887.314.714 |
$88.049.548 28.229 WETH |
605.000 WETH |
| 67 |
 THORChain RUNE |
$5,54 | -3,51% | -6,86% | $1.875.032.698 |
$391.115.380 70.598.444 RUNE |
338.640.563 RUNE (68%) |
| 68 |
 Popcat POPCAT |
$1,83 | -1,41% | +28,52% | $1.799.580.173 |
$148.125.548 80.942.922 POPCAT |
979.978.670 POPCAT (100%) |
| 69 |
 Brett BRETT |
$0,17 | -0,80% | +72,20% | $1.713.053.027 |
$154.214.460 891.670.772 BRETT |
9.910.099.238 BRETT (99%) |
| 70 |
 Rocket Po... RETH |
$3.542,01 | +2,84% | +2,89% | $1.652.822.612 |
$32.931.979 9.298 RETH |
466.620 RETH |
| 71 |
 Jupiter JUP |
$1,28 | +12,45% | +2,06% | $1.735.590.253 |
$461.194.105 360.307.895 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Raydium RAY |
$5,50 | +14,64% | -0,31% | $1.602.306.599 |
$384.038.534 69.825.188 RAY |
290.938.874 RAY (52%) |
| 73 |
 Ethena ENA |
$0,57 | +2,43% | -0,83% | $1.615.151.787 |
$571.638.746 1.008.811.050 ENA |
2.842.187.500 ENA |
| 74 |
 Pyth Network PYTH |
$0,45 | +5,04% | +3,08% | $1.615.692.879 |
$290.914.528 652.514.665 PYTH |
3.624.988.786 PYTH (36%) |
| 75 |
 Algorand ALGO |
$0,19 | -3,04% | +31,41% | $1.576.509.770 |
$300.166.385 1.575.354.048 ALGO |
8.273.931.069 ALGO (83%) |
| 76 |
 Worldcoin WLD |
$2,30 | +4,32% | +12,94% | $1.498.323.531 |
$627.018.663 272.616.810 WLD |
654.415.475 WLD (7%) |
| 77 |
 Solv Prot... SOLVBTC |
$89.786,00 | -1,77% | +16,91% | $1.480.738.600 |
$13.208.939 147 SOLVBTC |
16.441 SOLVBTC (0%) |
| 78 |
 Theta Net... THETA |
$1,52 | +9,12% | +12,50% | $1.522.144.302 |
$110.833.985 72.917.095 THETA |
1.000.000.000 THETA (100%) |
| 79 |
 Mantle St... METH |
$3.259,25 | -1,58% | -2,58% | $1.498.318.388 |
$28.030.684 8.600 METH |
459.739 METH |
| 80 |
 Renzo Res... EZETH |
$3.191,15 | -2,42% | -3,09% | $1.424.730.862 |
$8.485.318 2.659 EZETH |
446.532 EZETH |
| 81 |
 Ondo ONDO |
$0,94 | -0,24% | +19,03% | $1.356.786.222 |
$402.903.015 426.564.099 ONDO |
1.437.319.741 ONDO (14%) |
| 82 |
 Bitcoin SV BSV |
$69,11 | +5,48% | +21,04% | $1.363.099.305 |
$94.145.940 1.362.262 BSV |
19.784.922 BSV (94%) |
| 83 |
 Coinbase ... CBBTC |
$89.795,00 | -1,73% | +17,03% | $1.332.833.389 |
$237.005.409 2.639 CBBTC |
14.794 CBBTC |
| 84 |
 Beam BEAM |
$0,03 | +19,34% | +22,23% | $1.336.636.983 |
$167.709.382 6.557.554.157 BEAM |
52.110.507.833 BEAM (85%) |
| 85 |
 KuCoin KCS |
$10,96 | +0,92% | +0,01% | $1.317.857.832 |
$550.158 50.197 KCS |
120.257.114 KCS |
| 86 |
 Maker MKR |
$1.487,16 | +0,69% | -3,02% | $1.308.737.529 |
$151.000.945 101.536 MKR |
880.827 MKR (88%) |
| 87 |
 Gate GT |
$9,68 | +0,79% | +1,71% | $1.238.879.929 |
$4.975.518 514.000 GT |
128.060.017 GT |
| 88 |
 Arweave AR |
$17,79 | -1,60% | -4,57% | $1.162.073.806 |
$214.799.970 12.074.197 AR |
65.454.186 AR (99%) |
| 89 |
 Goatseus ... GOAT |
$1,16 | -0,90% | +45,86% | $1.160.239.716 |
$464.063.783 400.054.985 GOAT |
999.996.700 GOAT (100%) |
| 90 |
 Marinade ... MSOL |
$273,62 | +0,29% | +9,23% | $1.178.489.212 |
$26.963.152 98.542 MSOL |
4.323.389 MSOL (100%) |
| 91 |
 Quant QNT |
$80,92 | +19,31% | +20,24% | $1.176.501.828 |
$254.584.080 3.146.121 QNT |
14.544.176 QNT (100%) |
| 92 |
 GALA GALA |
$0,03 | +8,87% | +21,56% | $1.147.593.137 |
$444.658.962 15.339.425.583 GALA |
39.580.700.766 GALA (79%) |
| 93 |
 Flare FLR |
$0,02 | +2,29% | +43,09% | $1.079.786.402 |
$114.661.823 5.593.087.773 FLR |
52.540.022.023 FLR |
| 94 |
 JasmyCoin JASMY |
$0,02 | +5,52% | +4,84% | $1.082.727.168 |
$240.286.728 10.755.814.660 JASMY |
48.419.999.999 JASMY (97%) |
| 95 |
 Lido DAO LDO |
$1,19 | -2,38% | -12,55% | $1.069.575.819 |
$193.376.002 162.500.842 LDO |
895.723.571 LDO (90%) |
| 96 |
 BitTorrent BTT |
$0,000001 | +1,86% | +20,75% | $1.093.099.820 |
$76.763.124 67.931.968.141.593 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 cat in a ... MEW |
$0,01 | +1,72% | +24,99% | $1.053.302.812 |
$315.487.125 26.628.981.533 MEW |
88.888.888.889 MEW (100%) |
| 98 |
 Mog Coin MOG |
$0,000003 | -1,05% | +33,82% | $1.044.895.957 |
$49.396.271 18.431.444.402.985 MOG |
390.567.524.948.958 MOG (93%) |
| 99 |
 Helium HNT |
$6,02 | +2,11% | -13,68% | $1.038.019.208 |
$18.787.286 3.120.812 HNT |
172.287.360 HNT (77%) |
| 100 |
 Fasttoken FTN |
$3,09 | +0,14% | +6,02% | $1.031.892.181 |
$86.563.096 28.013.947 FTN |
333.285.815 FTN (33%) |